PREVIEW / etf_5min / 2025-08-27

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-27.parquet
  size:    2.8 MB
  rows:    139,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-27 04:00:00	SPY	ETF	645.5	645.5	645.41	645.47	1687.0
2025-08-27 04:05:00	SPY	ETF	645.45	645.46	645.34	645.34	1712.0
2025-08-27 04:10:00	SPY	ETF	645.32	645.35	645.22	645.22	1109.0
2025-08-27 04:15:00	SPY	ETF	645.18	645.35	645.18	645.31	1410.0
2025-08-27 04:20:00	SPY	ETF	645.32	645.32	645.16	645.16	2391.0
2025-08-27 04:25:00	SPY	ETF	645.15	645.28	645.15	645.24	600.0
2025-08-27 04:30:00	SPY	ETF	645.28	645.28	645.1	645.1	400.0
2025-08-27 04:35:00	SPY	ETF	645.07	645.26	645.06	645.26	1860.0
2025-08-27 04:40:00	SPY	ETF	645.32	645.32	645.32	645.32	100.0
2025-08-27 04:45:00	SPY	ETF	645.0	645.0	644.99	644.99	920.0
2025-08-27 04:50:00	SPY	ETF	645.1	645.11	645.1	645.11	200.0
2025-08-27 04:55:00	SPY	ETF	645.32	645.39	645.32	645.39	400.0
2025-08-27 05:00:00	SPY	ETF	645.42	645.53	645.42	645.42	400.0
2025-08-27 05:05:00	SPY	ETF	645.54	645.55	645.51	645.51	1100.0
2025-08-27 05:10:00	SPY	ETF	645.56	645.56	645.56	645.56	100.0
2025-08-27 05:15:00	SPY	ETF	645.5	645.55	645.5	645.55	482.0
2025-08-27 05:25:00	SPY	ETF	645.65	645.65	645.62	645.62	200.0
2025-08-27 05:30:00	SPY	ETF	645.69	645.71	645.69	645.71	1300.0
2025-08-27 05:35:00	SPY	ETF	645.72	645.77	645.71	645.77	500.0
2025-08-27 05:40:00	SPY	ETF	645.68	645.68	645.68	645.68	100.0
2025-08-27 05:50:00	SPY	ETF	645.68	645.68	645.67	645.67	600.0
2025-08-27 05:55:00	SPY	ETF	645.63	645.63	645.63	645.63	100.0
2025-08-27 06:00:00	SPY	ETF	645.61	645.63	645.61	645.63	600.0
2025-08-27 06:10:00	SPY	ETF	645.6	645.6	645.57	645.57	307.0
2025-08-27 06:15:00	SPY	ETF	645.69	645.69	645.65	645.65	200.0
2025-08-27 06:20:00	SPY	ETF	645.61	645.61	645.57	645.57	200.0
2025-08-27 06:25:00	SPY	ETF	645.76	645.76	645.76	645.76	320.0
2025-08-27 06:30:00	SPY	ETF	645.78	645.78	645.71	645.71	1477.0
2025-08-27 06:35:00	SPY	ETF	645.65	645.65	645.65	645.65	2770.0
2025-08-27 06:40:00	SPY	ETF	645.69	645.69	645.69	645.69	400.0
2025-08-27 06:45:00	SPY	ETF	645.68	645.71	645.64	645.71	1200.0
2025-08-27 06:50:00	SPY	ETF	645.61	645.64	645.6	645.64	700.0
2025-08-27 07:00:00	SPY	ETF	645.72	645.72	645.56	645.56	1200.0
2025-08-27 07:05:00	SPY	ETF	645.62	645.63	645.53	645.6	7900.0
2025-08-27 07:10:00	SPY	ETF	645.68	645.75	645.64	645.75	2500.0
2025-08-27 07:15:00	SPY	ETF	645.75	645.81	645.75	645.77	1700.0
2025-08-27 07:20:00	SPY	ETF	645.78	645.85	645.74	645.74	2534.0
2025-08-27 07:25:00	SPY	ETF	645.73	645.76	645.71	645.76	966.0
2025-08-27 07:30:00	SPY	ETF	645.76	645.78	645.75	645.78	500.0
2025-08-27 07:35:00	SPY	ETF	645.79	645.86	645.79	645.86	6307.0
2025-08-27 07:40:00	SPY	ETF	645.89	645.89	645.8	645.82	4400.0
2025-08-27 07:45:00	SPY	ETF	645.82	645.9	645.8	645.89	7405.0
2025-08-27 07:50:00	SPY	ETF	645.89	645.89	645.86	645.86	241.0
2025-08-27 07:55:00	SPY	ETF	645.9	645.9	645.77	645.79	4138.0
2025-08-27 08:00:00	SPY	ETF	645.62	645.92	645.08	645.73	43929.0
2025-08-27 08:05:00	SPY	ETF	645.76	645.82	645.76	645.8119	1128.0
2025-08-27 08:10:00	SPY	ETF	645.88	645.97	645.86	645.94	6439.0
2025-08-27 08:15:00	SPY	ETF	645.91	646.0	645.88	645.9596	4602.0
2025-08-27 08:20:00	SPY	ETF	645.91	645.95	645.89	645.92	1419.0
2025-08-27 08:25:00	SPY	ETF	645.79	645.79	645.56	645.58	4618.0

> showing 50 of 139,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time