PREVIEW / etf_5min / 2025-08-28

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-28.parquet
  size:    2.8 MB
  rows:    140,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-28 04:00:00	SPY	ETF	647.61	647.74	647.45	647.56	5007.0
2025-08-28 04:05:00	SPY	ETF	647.67	647.8	647.67	647.74	3113.0
2025-08-28 04:10:00	SPY	ETF	647.66	647.83	647.66	647.75	2460.0
2025-08-28 04:15:00	SPY	ETF	647.71	647.75	647.7	647.71	1500.0
2025-08-28 04:20:00	SPY	ETF	647.69	647.91	647.63	647.86	1865.0
2025-08-28 04:25:00	SPY	ETF	647.71	647.72	647.58	647.58	2959.0
2025-08-28 04:30:00	SPY	ETF	647.45	647.49	647.45	647.49	300.0
2025-08-28 04:35:00	SPY	ETF	647.42	647.43	647.42	647.43	500.0
2025-08-28 04:40:00	SPY	ETF	647.48	647.49	647.32	647.35	8450.0
2025-08-28 04:45:00	SPY	ETF	647.32	647.32	647.27	647.32	700.0
2025-08-28 04:50:00	SPY	ETF	647.3	647.3	647.19	647.19	3830.0
2025-08-28 04:55:00	SPY	ETF	647.14	647.2	647.13	647.2	600.0
2025-08-28 05:00:00	SPY	ETF	647.19	647.19	647.17	647.17	200.0
2025-08-28 05:05:00	SPY	ETF	647.37	647.37	647.37	647.37	100.0
2025-08-28 05:10:00	SPY	ETF	647.39	647.41	647.28	647.28	2612.0
2025-08-28 05:15:00	SPY	ETF	647.24	647.24	647.24	647.24	900.0
2025-08-28 05:20:00	SPY	ETF	647.16	647.18	647.16	647.18	500.0
2025-08-28 05:25:00	SPY	ETF	647.1	647.17	647.09	647.15	1440.0
2025-08-28 05:30:00	SPY	ETF	647.02	647.06	647.01	647.01	819.0
2025-08-28 05:35:00	SPY	ETF	647.02	647.18	647.02	647.18	1133.0
2025-08-28 05:40:00	SPY	ETF	646.99	647.02	646.99	647.0	1469.0
2025-08-28 05:45:00	SPY	ETF	647.09	647.09	647.0	647.0	300.0
2025-08-28 05:50:00	SPY	ETF	647.05	647.07	647.01	647.01	500.0
2025-08-28 05:55:00	SPY	ETF	647.05	647.05	647.05	647.05	100.0
2025-08-28 06:00:00	SPY	ETF	646.91	647.0	646.91	647.0	300.0
2025-08-28 06:10:00	SPY	ETF	646.97	647.01	646.97	647.0	1610.0
2025-08-28 06:15:00	SPY	ETF	647.05	647.06	646.98	646.98	700.0
2025-08-28 06:20:00	SPY	ETF	646.88	646.98	646.88	646.98	300.0
2025-08-28 06:25:00	SPY	ETF	647.13	647.14	647.0	647.0	500.0
2025-08-28 06:30:00	SPY	ETF	646.92	647.03	646.92	647.03	200.0
2025-08-28 06:35:00	SPY	ETF	647.03	647.03	646.85	646.87	3929.0
2025-08-28 06:40:00	SPY	ETF	646.77	646.77	646.5	646.5	6730.0
2025-08-28 06:45:00	SPY	ETF	646.53	646.79	646.53	646.71	2150.0
2025-08-28 06:50:00	SPY	ETF	646.71	646.81	646.6	646.68	1390.0
2025-08-28 06:55:00	SPY	ETF	646.75	646.75	646.74	646.74	200.0
2025-08-28 07:00:00	SPY	ETF	646.8	646.88	646.721	646.721	5286.0
2025-08-28 07:05:00	SPY	ETF	646.72	646.75	646.56	646.59	5308.0
2025-08-28 07:10:00	SPY	ETF	646.55	646.55	646.44	646.48	4634.0
2025-08-28 07:15:00	SPY	ETF	646.49	646.49	646.3	646.3	16251.0
2025-08-28 07:20:00	SPY	ETF	646.3	646.44	646.29	646.38	2330.0
2025-08-28 07:25:00	SPY	ETF	646.4	646.51	646.4	646.43	9999.0
2025-08-28 07:30:00	SPY	ETF	646.44	646.55	646.3	646.52	65794.0
2025-08-28 07:35:00	SPY	ETF	646.54	646.6	646.4	646.47	12805.0
2025-08-28 07:40:00	SPY	ETF	646.44	646.54	646.41	646.48	12184.0
2025-08-28 07:45:00	SPY	ETF	646.57	646.69	646.55	646.69	1040.0
2025-08-28 07:50:00	SPY	ETF	646.7	646.87	646.7	646.86	1540.0
2025-08-28 07:55:00	SPY	ETF	646.88	646.97	646.82	646.97	5026.0
2025-08-28 08:00:00	SPY	ETF	646.87	647.67	645.92	646.96	87986.0
2025-08-28 08:05:00	SPY	ETF	647.04	647.12	647.01	647.02	9461.0
2025-08-28 08:10:00	SPY	ETF	646.9	646.9	646.77	646.7703	1569.0

> showing 50 of 140,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time