PREVIEW / etf_5min / 2025-08-29

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-08-29.parquet
  size:    2.8 MB
  rows:    139,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-29 04:00:00	SPY	ETF	647.89	648.48	647.72	647.72	6518.0
2025-08-29 04:05:00	SPY	ETF	647.7	647.7	647.6	647.6	1534.0
2025-08-29 04:10:00	SPY	ETF	647.61	647.61	647.37	647.37	3931.0
2025-08-29 04:15:00	SPY	ETF	647.33	647.53	647.31	647.45	2200.0
2025-08-29 04:20:00	SPY	ETF	647.34	647.52	647.34	647.52	815.0
2025-08-29 04:25:00	SPY	ETF	647.51	647.55	647.46	647.55	700.0
2025-08-29 04:30:00	SPY	ETF	647.52	647.64	647.51	647.64	300.0
2025-08-29 04:35:00	SPY	ETF	647.6	647.6	647.52	647.54	1472.0
2025-08-29 04:40:00	SPY	ETF	647.44	647.52	647.44	647.52	300.0
2025-08-29 04:45:00	SPY	ETF	647.35	647.35	647.35	647.35	100.0
2025-08-29 04:50:00	SPY	ETF	647.39	647.39	647.0	647.13	7207.0
2025-08-29 04:55:00	SPY	ETF	647.14	647.14	646.86	646.86	7053.0
2025-08-29 05:00:00	SPY	ETF	646.97	646.98	646.52	646.84	4234.0
2025-08-29 05:05:00	SPY	ETF	646.83	646.96	646.75	646.96	2180.0
2025-08-29 05:10:00	SPY	ETF	646.88	647.0	646.86	647.0	2430.0
2025-08-29 05:15:00	SPY	ETF	647.14	647.14	647.05	647.05	3629.0
2025-08-29 05:20:00	SPY	ETF	647.17	647.18	647.16	647.18	800.0
2025-08-29 05:25:00	SPY	ETF	647.19	647.19	647.13	647.13	800.0
2025-08-29 05:30:00	SPY	ETF	647.21	647.24	647.14	647.22	3705.0
2025-08-29 05:35:00	SPY	ETF	647.24	647.27	647.24	647.26	900.0
2025-08-29 05:40:00	SPY	ETF	647.22	647.22	647.17	647.18	2790.0
2025-08-29 05:45:00	SPY	ETF	647.34	647.34	647.3	647.3	1200.0
2025-08-29 05:50:00	SPY	ETF	647.22	647.27	647.22	647.27	900.0
2025-08-29 05:55:00	SPY	ETF	647.26	647.27	647.18	647.18	2100.0
2025-08-29 06:00:00	SPY	ETF	647.1	647.14	646.95	647.14	4210.0
2025-08-29 06:10:00	SPY	ETF	647.18	647.39	647.18	647.3	1700.0
2025-08-29 06:15:00	SPY	ETF	647.21	647.25	647.21	647.25	800.0
2025-08-29 06:20:00	SPY	ETF	647.24	647.24	647.22	647.22	300.0
2025-08-29 06:25:00	SPY	ETF	647.25	647.25	647.25	647.25	408.0
2025-08-29 06:30:00	SPY	ETF	647.28	647.28	647.11	647.16	2600.0
2025-08-29 06:35:00	SPY	ETF	647.21	647.21	647.1	647.12	2870.0
2025-08-29 06:40:00	SPY	ETF	647.14	647.14	647.0	647.06	26600.0
2025-08-29 06:45:00	SPY	ETF	647.06	647.14	647.02	647.05	1300.0
2025-08-29 06:50:00	SPY	ETF	647.14	647.19	647.11	647.12	26982.0
2025-08-29 06:55:00	SPY	ETF	646.9	647.11	646.9	647.05	7997.0
2025-08-29 07:00:00	SPY	ETF	647.04	647.23	647.03	647.2	5820.0
2025-08-29 07:05:00	SPY	ETF	647.18	647.21	647.11	647.11	1375.0
2025-08-29 07:10:00	SPY	ETF	647.21	647.34	647.2	647.33	28546.0
2025-08-29 07:15:00	SPY	ETF	647.4	647.4	647.32	647.35	2870.0
2025-08-29 07:20:00	SPY	ETF	647.38	647.43	647.32	647.34	1674.0
2025-08-29 07:25:00	SPY	ETF	647.27	647.39	647.25	647.35	1790.0
2025-08-29 07:30:00	SPY	ETF	647.26	647.28	647.2	647.22	13641.0
2025-08-29 07:35:00	SPY	ETF	647.22	647.33	647.16	647.19	10825.0
2025-08-29 07:40:00	SPY	ETF	647.16	647.3	647.14	647.18	3688.0
2025-08-29 07:45:00	SPY	ETF	647.2	647.2	647.15	647.19	3559.0
2025-08-29 07:50:00	SPY	ETF	647.1	647.14	647.02	647.14	9657.0
2025-08-29 07:55:00	SPY	ETF	647.12	647.24	647.07	647.14	17369.0
2025-08-29 08:00:00	SPY	ETF	647.18	648.8	646.87	646.97	74816.0
2025-08-29 08:05:00	SPY	ETF	646.92	647.05	646.81	647.0	45279.0
2025-08-29 08:10:00	SPY	ETF	646.97	647.02	646.92	647.02	11195.0

> showing 50 of 139,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time