PREVIEW / etf_5min / 2025-09-02

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-02.parquet
  size:    3.1 MB
  rows:    154,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-02 04:00:00	SPY	ETF	640.74	643.88	640.6	641.26	20669.0
2025-09-02 04:05:00	SPY	ETF	641.04	641.26	641.04	641.2	2608.0
2025-09-02 04:10:00	SPY	ETF	641.18	641.42	640.91	640.91	8189.0
2025-09-02 04:15:00	SPY	ETF	640.9	641.63	640.9	641.57	2689.0
2025-09-02 04:20:00	SPY	ETF	641.6	641.81	641.55	641.81	1000.0
2025-09-02 04:25:00	SPY	ETF	641.67	641.71	641.6	641.6	2800.0
2025-09-02 04:30:00	SPY	ETF	641.58	641.58	641.38	641.5	1263.0
2025-09-02 04:35:00	SPY	ETF	641.49	641.85	641.49	641.8	2135.0
2025-09-02 04:40:00	SPY	ETF	642.0	642.21	642.0	642.11	4647.0
2025-09-02 04:45:00	SPY	ETF	642.21	642.24	641.97	642.01	4673.0
2025-09-02 04:50:00	SPY	ETF	642.0	642.0	641.74	641.74	3376.0
2025-09-02 04:55:00	SPY	ETF	641.88	641.88	641.7	641.8	4302.0
2025-09-02 05:00:00	SPY	ETF	641.8	641.85	641.52	641.85	4193.0
2025-09-02 05:05:00	SPY	ETF	641.88	641.88	641.7	641.7	1679.0
2025-09-02 05:10:00	SPY	ETF	641.67	641.76	641.59	641.76	1248.0
2025-09-02 05:20:00	SPY	ETF	642.0	642.05	641.8	641.8	778.0
2025-09-02 05:25:00	SPY	ETF	641.87	641.93	641.87	641.93	201.0
2025-09-02 05:30:00	SPY	ETF	641.91	641.91	641.91	641.91	100.0
2025-09-02 05:35:00	SPY	ETF	642.03	642.05	642.0	642.02	1600.0
2025-09-02 05:40:00	SPY	ETF	641.93	641.94	641.93	641.93	400.0
2025-09-02 05:45:00	SPY	ETF	641.66	641.66	641.42	641.42	6087.0
2025-09-02 05:55:00	SPY	ETF	641.49	641.5	641.49	641.5	300.0
2025-09-02 06:00:00	SPY	ETF	641.39	641.48	641.36	641.44	1016.0
2025-09-02 06:05:00	SPY	ETF	641.45	641.66	641.37	641.66	1290.0
2025-09-02 06:10:00	SPY	ETF	641.71	641.71	641.48	641.48	742.0
2025-09-02 06:15:00	SPY	ETF	641.48	641.48	641.12	641.12	2060.0
2025-09-02 06:20:00	SPY	ETF	641.12	641.21	640.83	640.83	3509.0
2025-09-02 06:25:00	SPY	ETF	640.82	640.82	640.4	640.48	3684.0
2025-09-02 06:30:00	SPY	ETF	640.52	640.58	640.25	640.55	972.0
2025-09-02 06:35:00	SPY	ETF	640.49	640.66	640.48	640.64	3170.0
2025-09-02 06:40:00	SPY	ETF	640.64	640.64	639.86	640.4	18189.0
2025-09-02 06:45:00	SPY	ETF	640.39	640.42	640.39	640.41	742.0
2025-09-02 06:50:00	SPY	ETF	640.15	640.24	640.13	640.2	2332.0
2025-09-02 06:55:00	SPY	ETF	640.19	640.32	640.12	640.32	16582.0
2025-09-02 07:00:00	SPY	ETF	640.35	640.46	640.1	640.13	57230.0
2025-09-02 07:05:00	SPY	ETF	640.05	640.15	640.04	640.11	5102.0
2025-09-02 07:10:00	SPY	ETF	640.1	640.27	639.9	640.27	8113.0
2025-09-02 07:15:00	SPY	ETF	640.26	640.47	640.16	640.16	23457.0
2025-09-02 07:20:00	SPY	ETF	640.21	640.29	640.05	640.29	8180.0
2025-09-02 07:25:00	SPY	ETF	640.26	640.48	640.17	640.17	16361.0
2025-09-02 07:30:00	SPY	ETF	640.11	640.2	640.0	640.04	4095.0
2025-09-02 07:35:00	SPY	ETF	640.03	640.1	639.92	639.95	78724.0
2025-09-02 07:40:00	SPY	ETF	640.2	640.27	640.02	640.02	29774.0
2025-09-02 07:45:00	SPY	ETF	640.1	640.14	640.0	640.04	12561.0
2025-09-02 07:50:00	SPY	ETF	640.03	640.12	639.79	640.12	44307.0
2025-09-02 07:55:00	SPY	ETF	640.14	640.14	639.97	640.02	46644.0
2025-09-02 08:00:00	SPY	ETF	644.49	644.71	639.14	639.27	136257.0
2025-09-02 08:05:00	SPY	ETF	639.33	639.41	639.04	639.04	25611.0
2025-09-02 08:10:00	SPY	ETF	639.1	639.14	638.88	639.1	77252.0
2025-09-02 08:15:00	SPY	ETF	639.03	639.2	638.8	638.805	50789.0

> showing 50 of 154,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time