PREVIEW / etf_5min / 2025-09-03

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-03.parquet
  size:    2.9 MB
  rows:    144,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-03 04:00:00	SPY	ETF	641.97	642.28	641.97	642.28	4137.0
2025-09-03 04:05:00	SPY	ETF	642.22	642.48	642.15	642.45	2728.0
2025-09-03 04:10:00	SPY	ETF	642.43	642.66	642.34	642.63	5134.0
2025-09-03 04:15:00	SPY	ETF	642.66	643.06	642.66	643.06	6500.0
2025-09-03 04:20:00	SPY	ETF	643.07	643.18	642.96	643.06	6692.0
2025-09-03 04:25:00	SPY	ETF	643.03	643.03	642.9	643.02	1800.0
2025-09-03 04:30:00	SPY	ETF	642.97	642.97	642.87	642.89	3340.0
2025-09-03 04:35:00	SPY	ETF	642.82	642.82	642.61	642.66	3610.0
2025-09-03 04:40:00	SPY	ETF	642.72	642.75	642.71	642.71	530.0
2025-09-03 04:45:00	SPY	ETF	642.67	642.8	642.67	642.79	6668.0
2025-09-03 04:50:00	SPY	ETF	642.79	642.79	642.7	642.7	13895.0
2025-09-03 04:55:00	SPY	ETF	642.74	642.89	642.74	642.89	1030.0
2025-09-03 05:00:00	SPY	ETF	642.99	643.04	642.86	642.87	2112.0
2025-09-03 05:05:00	SPY	ETF	642.8	642.8	642.57	642.65	3727.0
2025-09-03 05:10:00	SPY	ETF	642.58	642.64	642.57	642.59	6302.0
2025-09-03 05:15:00	SPY	ETF	642.56	642.88	642.5	642.86	3068.0
2025-09-03 05:20:00	SPY	ETF	642.93	643.05	642.93	643.05	1300.0
2025-09-03 05:25:00	SPY	ETF	643.07	643.13	643.06	643.13	2260.0
2025-09-03 05:30:00	SPY	ETF	643.12	643.12	642.96	643.07	2288.0
2025-09-03 05:35:00	SPY	ETF	643.0	643.33	642.99	643.26	2650.0
2025-09-03 05:40:00	SPY	ETF	643.29	643.5	643.29	643.41	13377.0
2025-09-03 05:45:00	SPY	ETF	643.43	643.45	643.26	643.3	2825.0
2025-09-03 05:50:00	SPY	ETF	643.32	643.37	643.23	643.34	3780.0
2025-09-03 05:55:00	SPY	ETF	643.35	643.35	643.23	643.27	1200.0
2025-09-03 06:00:00	SPY	ETF	643.35	643.36	643.25	643.25	900.0
2025-09-03 06:05:00	SPY	ETF	643.33	643.37	643.17	643.17	2598.0
2025-09-03 06:10:00	SPY	ETF	643.22	643.24	643.1	643.21	2500.0
2025-09-03 06:15:00	SPY	ETF	643.23	643.23	643.06	643.16	1300.0
2025-09-03 06:20:00	SPY	ETF	643.21	643.23	643.17	643.23	1200.0
2025-09-03 06:25:00	SPY	ETF	643.23	643.38	643.23	643.35	1120.0
2025-09-03 06:30:00	SPY	ETF	643.38	643.62	643.35	643.39	40681.0
2025-09-03 06:35:00	SPY	ETF	643.33	643.35	643.21	643.3	8226.0
2025-09-03 06:40:00	SPY	ETF	643.3	643.32	643.22	643.25	21190.0
2025-09-03 06:45:00	SPY	ETF	643.29	643.35	643.26	643.35	1000.0
2025-09-03 06:50:00	SPY	ETF	643.32	643.47	643.3	643.41	1350.0
2025-09-03 06:55:00	SPY	ETF	643.45	643.5	643.42	643.5	2950.0
2025-09-03 07:00:00	SPY	ETF	643.47	643.68	643.42	643.63	8793.0
2025-09-03 07:05:00	SPY	ETF	643.72	643.74	643.46	643.57	35801.0
2025-09-03 07:10:00	SPY	ETF	643.6	643.75	643.5	643.54	20862.0
2025-09-03 07:15:00	SPY	ETF	643.6	643.6	643.46	643.51	2462.0
2025-09-03 07:20:00	SPY	ETF	643.48	643.5	643.39	643.39	1900.0
2025-09-03 07:25:00	SPY	ETF	643.45	643.45	643.18	643.18	7594.0
2025-09-03 07:30:00	SPY	ETF	643.19	643.19	642.81	643.18	39623.0
2025-09-03 07:35:00	SPY	ETF	643.2	643.37	643.14	643.2	17281.0
2025-09-03 07:40:00	SPY	ETF	643.22	643.6	643.15	643.52	12707.0
2025-09-03 07:45:00	SPY	ETF	643.5	643.5	643.28	643.28	8695.0
2025-09-03 07:50:00	SPY	ETF	643.36	643.36	643.24	643.27	13100.0
2025-09-03 07:55:00	SPY	ETF	643.24	643.24	642.62	642.7	40745.0
2025-09-03 08:00:00	SPY	ETF	642.76	643.75	640.5	643.1	123213.0
2025-09-03 08:05:00	SPY	ETF	643.08	643.21	643.05	643.14	13564.0

> showing 50 of 144,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time