PREVIEW / etf_5min / 2025-09-04

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-04.parquet
  size:    2.9 MB
  rows:    142,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-04 04:00:00	SPY	ETF	644.46	644.55	644.37	644.44	3367.0
2025-09-04 04:05:00	SPY	ETF	644.39	644.6	644.31	644.6	600.0
2025-09-04 04:10:00	SPY	ETF	644.59	644.59	644.28	644.28	300.0
2025-09-04 04:15:00	SPY	ETF	644.47	644.58	644.47	644.55	500.0
2025-09-04 04:20:00	SPY	ETF	644.58	644.61	644.56	644.58	1046.0
2025-09-04 04:25:00	SPY	ETF	644.62	644.71	644.62	644.71	753.0
2025-09-04 04:30:00	SPY	ETF	644.65	644.65	644.49	644.49	200.0
2025-09-04 04:35:00	SPY	ETF	644.52	644.59	644.52	644.57	930.0
2025-09-04 04:40:00	SPY	ETF	644.59	644.62	644.55	644.6	1300.0
2025-09-04 04:45:00	SPY	ETF	644.51	644.53	644.46	644.53	785.0
2025-09-04 04:55:00	SPY	ETF	644.61	644.61	644.48	644.49	600.0
2025-09-04 05:00:00	SPY	ETF	644.52	644.52	644.52	644.52	100.0
2025-09-04 05:05:00	SPY	ETF	644.65	644.65	644.62	644.62	330.0
2025-09-04 05:15:00	SPY	ETF	644.64	644.66	644.5	644.5	500.0
2025-09-04 05:20:00	SPY	ETF	644.54	644.55	644.54	644.55	200.0
2025-09-04 05:25:00	SPY	ETF	644.56	644.59	644.55	644.59	900.0
2025-09-04 05:30:00	SPY	ETF	644.63	644.67	644.63	644.67	420.0
2025-09-04 05:35:00	SPY	ETF	644.73	644.78	644.7	644.78	392.0
2025-09-04 05:45:00	SPY	ETF	644.74	644.74	644.67	644.67	500.0
2025-09-04 05:50:00	SPY	ETF	644.67	644.67	644.67	644.67	100.0
2025-09-04 05:55:00	SPY	ETF	644.64	644.76	644.64	644.75	700.0
2025-09-04 06:00:00	SPY	ETF	644.9	645.01	644.9	645.0	2141.0
2025-09-04 06:05:00	SPY	ETF	644.98	644.98	644.96	644.96	1100.0
2025-09-04 06:10:00	SPY	ETF	645.0	645.16	645.0	645.15	2050.0
2025-09-04 06:15:00	SPY	ETF	645.22	645.24	644.99	644.99	5892.0
2025-09-04 06:20:00	SPY	ETF	644.98	644.98	644.82	644.82	700.0
2025-09-04 06:25:00	SPY	ETF	644.77	644.77	644.58	644.58	1400.0
2025-09-04 06:30:00	SPY	ETF	644.73	644.73	644.68	644.73	300.0
2025-09-04 06:35:00	SPY	ETF	644.7	644.81	644.7	644.77	1560.0
2025-09-04 06:40:00	SPY	ETF	644.83	644.89	644.79	644.88	1000.0
2025-09-04 06:45:00	SPY	ETF	644.82	644.82	644.76	644.76	4169.0
2025-09-04 06:50:00	SPY	ETF	644.8	644.8	644.8	644.8	100.0
2025-09-04 06:55:00	SPY	ETF	644.85	644.85	644.8	644.85	5710.0
2025-09-04 07:00:00	SPY	ETF	644.7	644.98	644.7	644.98	2875.0
2025-09-04 07:05:00	SPY	ETF	644.95	644.99	644.95	644.99	1544.0
2025-09-04 07:10:00	SPY	ETF	644.86	645.01	644.86	645.01	1265.0
2025-09-04 07:15:00	SPY	ETF	645.0	645.05	645.0	645.02	16047.0
2025-09-04 07:20:00	SPY	ETF	644.87	644.87	644.57	644.63	2870.0
2025-09-04 07:25:00	SPY	ETF	644.68	644.71	644.5	644.6	4998.0
2025-09-04 07:30:00	SPY	ETF	644.58	644.66	644.56	644.6	2370.0
2025-09-04 07:35:00	SPY	ETF	644.65	644.65	644.57	644.6	8400.0
2025-09-04 07:40:00	SPY	ETF	644.62	644.72	644.62	644.71	1571.0
2025-09-04 07:45:00	SPY	ETF	644.65	644.69	644.47	644.53	2606.0
2025-09-04 07:50:00	SPY	ETF	644.38	644.39	644.17	644.32	7000.0
2025-09-04 07:55:00	SPY	ETF	644.35	644.48	644.35	644.42	6052.0
2025-09-04 08:00:00	SPY	ETF	644.95	645.05	643.8	644.72	48726.0
2025-09-04 08:05:00	SPY	ETF	644.7297	644.76	644.6	644.7	29408.0
2025-09-04 08:10:00	SPY	ETF	644.75	644.89	644.69	644.79	29056.0
2025-09-04 08:15:00	SPY	ETF	644.8	645.03	644.32	644.32	31129.0
2025-09-04 08:20:00	SPY	ETF	644.32	644.36	644.2	644.32	8589.0

> showing 50 of 142,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time