PREVIEW / etf_5min / 2025-09-05

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-05.parquet
  size:    3.0 MB
  rows:    145,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-05 04:00:00	SPY	ETF	650.36	650.41	649.88	650.36	7270.0
2025-09-05 04:05:00	SPY	ETF	650.37	650.41	650.33	650.37	3489.0
2025-09-05 04:10:00	SPY	ETF	650.41	650.47	650.41	650.47	865.0
2025-09-05 04:15:00	SPY	ETF	650.5	650.54	650.42	650.46	1700.0
2025-09-05 04:20:00	SPY	ETF	650.43	650.43	650.43	650.43	600.0
2025-09-05 04:25:00	SPY	ETF	650.48	650.55	650.48	650.52	2146.0
2025-09-05 04:30:00	SPY	ETF	650.56	650.66	650.56	650.66	998.0
2025-09-05 04:35:00	SPY	ETF	650.7	650.81	650.68	650.68	9530.0
2025-09-05 04:40:00	SPY	ETF	650.58	650.68	650.58	650.68	1800.0
2025-09-05 04:45:00	SPY	ETF	650.6	650.6	650.59	650.59	2100.0
2025-09-05 04:50:00	SPY	ETF	650.48	650.53	650.47	650.53	1170.0
2025-09-05 04:55:00	SPY	ETF	650.58	650.58	650.58	650.58	100.0
2025-09-05 05:00:00	SPY	ETF	650.76	650.76	650.62	650.62	540.0
2025-09-05 05:05:00	SPY	ETF	650.66	650.67	650.66	650.67	200.0
2025-09-05 05:15:00	SPY	ETF	650.57	650.6	650.53	650.53	1298.0
2025-09-05 05:20:00	SPY	ETF	650.53	650.58	650.53	650.56	770.0
2025-09-05 05:25:00	SPY	ETF	650.56	650.6	650.53	650.53	2500.0
2025-09-05 05:30:00	SPY	ETF	650.55	650.59	650.55	650.59	10080.0
2025-09-05 05:35:00	SPY	ETF	650.56	650.6	650.48	650.48	5352.0
2025-09-05 05:40:00	SPY	ETF	650.51	650.51	650.44	650.5	1410.0
2025-09-05 05:45:00	SPY	ETF	650.54	650.55	650.53	650.55	1680.0
2025-09-05 05:50:00	SPY	ETF	650.52	650.55	650.51	650.55	815.0
2025-09-05 05:55:00	SPY	ETF	650.52	650.52	650.43	650.44	2100.0
2025-09-05 06:00:00	SPY	ETF	650.42	650.47	650.42	650.47	599.0
2025-09-05 06:05:00	SPY	ETF	650.4	650.4	650.28	650.3	3914.0
2025-09-05 06:10:00	SPY	ETF	650.35	650.5	650.35	650.49	1550.0
2025-09-05 06:15:00	SPY	ETF	650.47	650.47	650.44	650.45	1567.0
2025-09-05 06:20:00	SPY	ETF	650.45	650.56	650.45	650.46	3540.0
2025-09-05 06:25:00	SPY	ETF	650.61	650.62	650.52	650.52	2650.0
2025-09-05 06:30:00	SPY	ETF	650.5	650.52	650.5	650.52	479.0
2025-09-05 06:35:00	SPY	ETF	650.52	650.61	650.52	650.61	5288.0
2025-09-05 06:40:00	SPY	ETF	650.59	650.62	650.59	650.61	8762.0
2025-09-05 06:45:00	SPY	ETF	650.6	650.6	650.53	650.54	5950.0
2025-09-05 06:50:00	SPY	ETF	650.6	650.6	650.55	650.55	2404.0
2025-09-05 06:55:00	SPY	ETF	650.55	650.56	650.41	650.41	3711.0
2025-09-05 07:00:00	SPY	ETF	650.4	650.56	650.4	650.46	26284.0
2025-09-05 07:05:00	SPY	ETF	650.5	650.55	650.48	650.49	5442.0
2025-09-05 07:10:00	SPY	ETF	650.52	650.63	650.51	650.63	10337.0
2025-09-05 07:15:00	SPY	ETF	650.65	650.65	650.56	650.56	2773.0
2025-09-05 07:20:00	SPY	ETF	650.63	650.71	650.62	650.66	3103.0
2025-09-05 07:25:00	SPY	ETF	650.69	650.7	650.57	650.57	4342.0
2025-09-05 07:30:00	SPY	ETF	650.58	650.58	650.32	650.37	17279.0
2025-09-05 07:35:00	SPY	ETF	650.461	650.5	650.39	650.39	4151.0
2025-09-05 07:40:00	SPY	ETF	650.33	650.33	650.2	650.26	25745.0
2025-09-05 07:45:00	SPY	ETF	650.33	650.37	650.22	650.23	6002.0
2025-09-05 07:50:00	SPY	ETF	650.22	650.37	650.2	650.25	7664.0
2025-09-05 07:55:00	SPY	ETF	650.19	650.19	649.86	649.86	24477.0
2025-09-05 08:00:00	SPY	ETF	650.55	651.1	649.78	650.11	102548.0
2025-09-05 08:05:00	SPY	ETF	650.06	650.18	649.78	649.99	18522.0
2025-09-05 08:10:00	SPY	ETF	649.89	649.9195	649.78	649.9195	26303.0

> showing 50 of 145,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time