PREVIEW / etf_5min / 2025-09-08

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-08.parquet
  size:    2.9 MB
  rows:    146,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-08 04:00:00	SPY	ETF	648.25	648.37	647.9	648.37	4385.0
2025-09-08 04:05:00	SPY	ETF	648.35	648.4	648.32	648.39	3746.0
2025-09-08 04:10:00	SPY	ETF	648.34	648.51	648.34	648.49	3227.0
2025-09-08 04:15:00	SPY	ETF	648.45	648.63	648.45	648.57	471.0
2025-09-08 04:20:00	SPY	ETF	648.5	648.5	648.43	648.48	600.0
2025-09-08 04:25:00	SPY	ETF	648.5	648.52	648.49	648.49	541.0
2025-09-08 04:30:00	SPY	ETF	648.5	648.56	648.5	648.56	300.0
2025-09-08 04:35:00	SPY	ETF	648.56	648.63	648.56	648.63	1067.0
2025-09-08 04:40:00	SPY	ETF	648.65	648.66	648.57	648.6	2260.0
2025-09-08 04:45:00	SPY	ETF	648.53	648.63	648.53	648.63	295.0
2025-09-08 04:50:00	SPY	ETF	648.5	648.5	648.4	648.4	1346.0
2025-09-08 04:55:00	SPY	ETF	648.49	648.49	648.49	648.49	100.0
2025-09-08 05:00:00	SPY	ETF	648.47	648.47	648.38	648.42	881.0
2025-09-08 05:05:00	SPY	ETF	648.39	648.4	648.3	648.3	1006.0
2025-09-08 05:10:00	SPY	ETF	648.3	648.4	648.3	648.38	1360.0
2025-09-08 05:15:00	SPY	ETF	648.39	648.4	648.39	648.4	364.0
2025-09-08 05:20:00	SPY	ETF	648.38	648.47	648.38	648.47	400.0
2025-09-08 05:25:00	SPY	ETF	648.48	648.51	648.48	648.51	934.0
2025-09-08 05:30:00	SPY	ETF	648.43	648.45	648.43	648.45	1012.0
2025-09-08 05:40:00	SPY	ETF	648.38	648.41	648.38	648.41	550.0
2025-09-08 05:45:00	SPY	ETF	648.44	648.44	648.44	648.44	100.0
2025-09-08 05:50:00	SPY	ETF	648.59	648.67	648.59	648.67	300.0
2025-09-08 05:55:00	SPY	ETF	648.74	648.77	648.74	648.77	739.0
2025-09-08 06:00:00	SPY	ETF	648.71	648.76	648.71	648.75	6140.0
2025-09-08 06:05:00	SPY	ETF	648.75	648.75	648.75	648.75	2757.0
2025-09-08 06:10:00	SPY	ETF	648.75	648.86	648.74	648.86	929.0
2025-09-08 06:15:00	SPY	ETF	648.8	648.81	648.8	648.81	400.0
2025-09-08 06:20:00	SPY	ETF	648.8	648.9	648.78	648.9	1107.0
2025-09-08 06:25:00	SPY	ETF	648.8	648.8	648.77	648.79	1758.0
2025-09-08 06:30:00	SPY	ETF	648.75	648.79	648.75	648.77	385.0
2025-09-08 06:35:00	SPY	ETF	648.88	648.96	648.73	648.77	2650.0
2025-09-08 06:40:00	SPY	ETF	648.78	648.86	648.78	648.83	1731.0
2025-09-08 06:50:00	SPY	ETF	648.77	648.77	648.75	648.75	300.0
2025-09-08 06:55:00	SPY	ETF	648.73	648.73	648.7	648.7	404.0
2025-09-08 07:00:00	SPY	ETF	648.67	648.71	648.56	648.68	1751.0
2025-09-08 07:05:00	SPY	ETF	648.7	648.77	648.65	648.71	21378.0
2025-09-08 07:10:00	SPY	ETF	648.68	648.81	648.68	648.81	2098.0
2025-09-08 07:15:00	SPY	ETF	648.641	648.641	648.641	648.641	300.0
2025-09-08 07:20:00	SPY	ETF	648.64	648.64	648.53	648.54	2176.0
2025-09-08 07:25:00	SPY	ETF	648.56	648.71	648.53	648.71	6297.0
2025-09-08 07:30:00	SPY	ETF	648.72	648.83	648.63	648.63	6751.0
2025-09-08 07:35:00	SPY	ETF	648.65	648.7	648.64	648.64	400.0
2025-09-08 07:40:00	SPY	ETF	648.57	648.62	648.56	648.62	6730.0
2025-09-08 07:45:00	SPY	ETF	648.49	648.64	648.39	648.58	10178.0
2025-09-08 07:50:00	SPY	ETF	648.52	648.6	648.49	648.56	7197.0
2025-09-08 07:55:00	SPY	ETF	648.65	648.65	648.25	648.25	17861.0
2025-09-08 08:00:00	SPY	ETF	648.72	648.84	647.61	648.3	39813.0
2025-09-08 08:05:00	SPY	ETF	648.21	648.21	648.0	648.17	7371.0
2025-09-08 08:10:00	SPY	ETF	648.07	648.08	647.86	647.96	10338.0
2025-09-08 08:15:00	SPY	ETF	647.9291	648.099	647.9291	648.01	7591.0

> showing 50 of 146,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time