PREVIEW / etf_5min / 2025-09-09

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-09.parquet
  size:    2.9 MB
  rows:    144,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-09 04:00:00	SPY	ETF	649.75	649.79	649.71	649.79	1436.0
2025-09-09 04:05:00	SPY	ETF	649.71	649.71	649.57	649.57	1130.0
2025-09-09 04:10:00	SPY	ETF	649.53	649.72	649.53	649.72	1211.0
2025-09-09 04:15:00	SPY	ETF	649.67	649.67	649.43	649.56	4295.0
2025-09-09 04:20:00	SPY	ETF	649.64	649.8	649.64	649.79	600.0
2025-09-09 04:25:00	SPY	ETF	649.86	649.86	649.72	649.72	400.0
2025-09-09 04:30:00	SPY	ETF	649.71	649.71	649.71	649.71	134.0
2025-09-09 04:35:00	SPY	ETF	649.6	649.6	649.42	649.42	600.0
2025-09-09 04:40:00	SPY	ETF	649.6	649.63	649.59	649.63	600.0
2025-09-09 04:45:00	SPY	ETF	649.37	649.37	649.37	649.37	200.0
2025-09-09 04:50:00	SPY	ETF	649.49	649.49	649.49	649.49	100.0
2025-09-09 04:55:00	SPY	ETF	649.4	649.46	649.4	649.46	600.0
2025-09-09 05:00:00	SPY	ETF	649.62	649.62	649.62	649.62	181.0
2025-09-09 05:05:00	SPY	ETF	649.58	649.58	649.41	649.41	300.0
2025-09-09 05:10:00	SPY	ETF	649.67	649.7	649.67	649.7	400.0
2025-09-09 05:15:00	SPY	ETF	649.72	650.1	649.66	649.72	5293.0
2025-09-09 05:20:00	SPY	ETF	649.66	649.66	649.66	649.66	317.0
2025-09-09 05:30:00	SPY	ETF	649.62	649.65	649.62	649.65	913.0
2025-09-09 05:35:00	SPY	ETF	649.61	649.66	649.61	649.63	687.0
2025-09-09 05:40:00	SPY	ETF	649.64	649.64	649.53	649.54	45657.0
2025-09-09 05:45:00	SPY	ETF	649.49	649.59	649.49	649.59	450.0
2025-09-09 05:50:00	SPY	ETF	649.5	649.5	649.44	649.44	632.0
2025-09-09 05:55:00	SPY	ETF	649.4	649.47	649.37	649.47	656.0
2025-09-09 06:05:00	SPY	ETF	649.56	649.62	649.56	649.62	200.0
2025-09-09 06:20:00	SPY	ETF	649.57	649.57	649.55	649.56	300.0
2025-09-09 06:30:00	SPY	ETF	649.4	649.43	649.38	649.43	300.0
2025-09-09 06:35:00	SPY	ETF	649.51	649.58	649.51	649.58	400.0
2025-09-09 06:45:00	SPY	ETF	649.61	649.61	649.41	649.44	8726.0
2025-09-09 06:50:00	SPY	ETF	649.38	649.38	649.26	649.28	500.0
2025-09-09 06:55:00	SPY	ETF	649.26	649.43	649.26	649.43	605.0
2025-09-09 07:00:00	SPY	ETF	649.45	649.46	649.26	649.31	624.0
2025-09-09 07:05:00	SPY	ETF	649.35	649.45	649.35	649.45	1214.0
2025-09-09 07:10:00	SPY	ETF	649.39	649.41	649.26	649.31	900.0
2025-09-09 07:15:00	SPY	ETF	649.2	649.2	649.0	649.0	400.0
2025-09-09 07:20:00	SPY	ETF	649.02	649.1	648.97	649.1	3556.0
2025-09-09 07:25:00	SPY	ETF	649.12	649.19	649.12	649.13	400.0
2025-09-09 07:30:00	SPY	ETF	649.34	649.34	649.34	649.34	300.0
2025-09-09 07:35:00	SPY	ETF	649.3	649.35	649.27	649.3	800.0
2025-09-09 07:40:00	SPY	ETF	649.35	649.35	649.35	649.35	1743.0
2025-09-09 07:45:00	SPY	ETF	649.35	649.61	649.35	649.61	15956.0
2025-09-09 07:50:00	SPY	ETF	649.57	649.6	649.55	649.6	46141.0
2025-09-09 07:55:00	SPY	ETF	649.65	649.66	649.56	649.61	24178.0
2025-09-09 08:00:00	SPY	ETF	649.33	650.53	649.12	649.61	43759.0
2025-09-09 08:05:00	SPY	ETF	649.61	649.61	649.55	649.55	500.0
2025-09-09 08:10:00	SPY	ETF	649.54	649.6708	649.54	649.6708	3950.0
2025-09-09 08:15:00	SPY	ETF	649.63	649.72	649.59	649.59	968.0
2025-09-09 08:20:00	SPY	ETF	649.69	649.7	649.51	649.51	3991.0
2025-09-09 08:25:00	SPY	ETF	649.5	649.6	649.42	649.6	5400.0
2025-09-09 08:30:00	SPY	ETF	649.58	649.6	649.33	649.39	6183.0
2025-09-09 08:35:00	SPY	ETF	649.55	649.58	649.42	649.42	1494.0

> showing 50 of 144,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time