PREVIEW / etf_5min / 2025-09-10
file: by_date/etf_5min/2025/2025-09-10.parquet size: 3.0 MB rows: 147,591
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-10 04:00:00 | SPY | ETF | 652.12 | 652.44 | 651.67 | 652.37 | 7514.0 |
| 2025-09-10 04:05:00 | SPY | ETF | 652.34 | 652.34 | 652.2 | 652.2 | 3967.0 |
| 2025-09-10 04:10:00 | SPY | ETF | 652.18 | 652.38 | 652.18 | 652.38 | 1117.0 |
| 2025-09-10 04:15:00 | SPY | ETF | 652.4 | 652.4 | 652.26 | 652.26 | 2142.0 |
| 2025-09-10 04:20:00 | SPY | ETF | 652.2 | 652.2 | 652.0 | 652.05 | 1273.0 |
| 2025-09-10 04:25:00 | SPY | ETF | 652.1 | 652.14 | 652.02 | 652.02 | 2430.0 |
| 2025-09-10 04:30:00 | SPY | ETF | 651.75 | 651.75 | 651.58 | 651.63 | 1360.0 |
| 2025-09-10 04:35:00 | SPY | ETF | 651.55 | 651.65 | 651.45 | 651.63 | 1586.0 |
| 2025-09-10 04:40:00 | SPY | ETF | 651.61 | 651.66 | 651.55 | 651.55 | 6476.0 |
| 2025-09-10 04:45:00 | SPY | ETF | 651.52 | 651.69 | 651.52 | 651.69 | 1150.0 |
| 2025-09-10 04:50:00 | SPY | ETF | 651.62 | 651.62 | 651.62 | 651.62 | 100.0 |
| 2025-09-10 04:55:00 | SPY | ETF | 651.59 | 651.63 | 651.59 | 651.63 | 346.0 |
| 2025-09-10 05:00:00 | SPY | ETF | 651.73 | 651.73 | 651.37 | 651.38 | 4038.0 |
| 2025-09-10 05:05:00 | SPY | ETF | 651.42 | 651.43 | 651.34 | 651.43 | 970.0 |
| 2025-09-10 05:10:00 | SPY | ETF | 651.37 | 651.46 | 651.37 | 651.46 | 200.0 |
| 2025-09-10 05:15:00 | SPY | ETF | 651.36 | 651.37 | 651.36 | 651.37 | 200.0 |
| 2025-09-10 05:25:00 | SPY | ETF | 651.53 | 651.53 | 651.49 | 651.5 | 600.0 |
| 2025-09-10 05:30:00 | SPY | ETF | 651.42 | 651.47 | 651.42 | 651.47 | 200.0 |
| 2025-09-10 05:35:00 | SPY | ETF | 651.48 | 651.48 | 651.48 | 651.48 | 400.0 |
| 2025-09-10 05:40:00 | SPY | ETF | 651.52 | 651.7 | 651.52 | 651.7 | 2523.0 |
| 2025-09-10 05:45:00 | SPY | ETF | 651.73 | 651.78 | 651.73 | 651.78 | 600.0 |
| 2025-09-10 05:50:00 | SPY | ETF | 651.84 | 651.92 | 651.84 | 651.85 | 700.0 |
| 2025-09-10 05:55:00 | SPY | ETF | 651.83 | 651.92 | 651.83 | 651.9 | 1927.0 |
| 2025-09-10 06:00:00 | SPY | ETF | 651.89 | 651.89 | 651.84 | 651.84 | 537.0 |
| 2025-09-10 06:05:00 | SPY | ETF | 651.86 | 651.86 | 651.83 | 651.84 | 1053.0 |
| 2025-09-10 06:10:00 | SPY | ETF | 651.92 | 651.97 | 651.92 | 651.95 | 1050.0 |
| 2025-09-10 06:15:00 | SPY | ETF | 651.87 | 651.87 | 651.85 | 651.85 | 470.0 |
| 2025-09-10 06:20:00 | SPY | ETF | 651.95 | 651.96 | 651.93 | 651.93 | 4174.0 |
| 2025-09-10 06:25:00 | SPY | ETF | 652.05 | 652.13 | 652.05 | 652.1 | 2105.0 |
| 2025-09-10 06:30:00 | SPY | ETF | 652.05 | 652.1 | 652.05 | 652.1 | 450.0 |
| 2025-09-10 06:35:00 | SPY | ETF | 652.04 | 652.25 | 652.04 | 652.18 | 2300.0 |
| 2025-09-10 06:40:00 | SPY | ETF | 652.18 | 652.28 | 652.18 | 652.25 | 500.0 |
| 2025-09-10 06:45:00 | SPY | ETF | 652.25 | 652.25 | 652.19 | 652.19 | 420.0 |
| 2025-09-10 06:50:00 | SPY | ETF | 652.2 | 652.26 | 652.2 | 652.25 | 6038.0 |
| 2025-09-10 06:55:00 | SPY | ETF | 652.24 | 652.25 | 652.21 | 652.25 | 4830.0 |
| 2025-09-10 07:00:00 | SPY | ETF | 652.28 | 652.37 | 652.27 | 652.35 | 5160.0 |
| 2025-09-10 07:05:00 | SPY | ETF | 652.35 | 652.42 | 652.3 | 652.42 | 11493.0 |
| 2025-09-10 07:10:00 | SPY | ETF | 652.42 | 652.5 | 652.37 | 652.49 | 19647.0 |
| 2025-09-10 07:15:00 | SPY | ETF | 652.5 | 652.54 | 652.48 | 652.48 | 1582.0 |
| 2025-09-10 07:20:00 | SPY | ETF | 652.53 | 652.65 | 652.37 | 652.43 | 9066.0 |
| 2025-09-10 07:25:00 | SPY | ETF | 652.38 | 652.46 | 652.35 | 652.4 | 6172.0 |
| 2025-09-10 07:30:00 | SPY | ETF | 652.46 | 652.5 | 652.39 | 652.39 | 30928.0 |
| 2025-09-10 07:35:00 | SPY | ETF | 652.5 | 652.64 | 652.48 | 652.6 | 21127.0 |
| 2025-09-10 07:40:00 | SPY | ETF | 652.59 | 652.8 | 652.58 | 652.8 | 12784.0 |
| 2025-09-10 07:45:00 | SPY | ETF | 652.77 | 652.84 | 652.77 | 652.79 | 2150.0 |
| 2025-09-10 07:50:00 | SPY | ETF | 652.73 | 652.73 | 652.65 | 652.65 | 4174.0 |
| 2025-09-10 07:55:00 | SPY | ETF | 652.74 | 652.74 | 652.621 | 652.621 | 3295.0 |
| 2025-09-10 08:00:00 | SPY | ETF | 652.28 | 652.89 | 651.48 | 652.89 | 66258.0 |
| 2025-09-10 08:05:00 | SPY | ETF | 652.87 | 652.98 | 652.7 | 652.75 | 7588.0 |
| 2025-09-10 08:10:00 | SPY | ETF | 652.75 | 652.76 | 652.53 | 652.54 | 7177.0 |
> showing 50 of 147,591 rows — these rows as CSV