PREVIEW / etf_5min / 2025-09-11

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-11.parquet
  size:    3.0 MB
  rows:    146,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-11 04:00:00	SPY	ETF	653.22	653.38	653.2	653.38	4746.0
2025-09-11 04:05:00	SPY	ETF	653.26	653.35	653.25	653.35	760.0
2025-09-11 04:10:00	SPY	ETF	653.34	653.46	653.33	653.45	1590.0
2025-09-11 04:15:00	SPY	ETF	653.39	653.39	653.32	653.34	1033.0
2025-09-11 04:20:00	SPY	ETF	653.35	653.35	653.35	653.35	200.0
2025-09-11 04:25:00	SPY	ETF	653.23	653.23	653.23	653.23	100.0
2025-09-11 04:30:00	SPY	ETF	653.22	653.22	653.21	653.21	400.0
2025-09-11 04:35:00	SPY	ETF	653.1	653.14	653.1	653.14	698.0
2025-09-11 04:40:00	SPY	ETF	653.24	653.24	653.24	653.24	100.0
2025-09-11 04:50:00	SPY	ETF	653.17	653.17	653.15	653.17	740.0
2025-09-11 04:55:00	SPY	ETF	653.15	653.17	653.15	653.17	200.0
2025-09-11 05:00:00	SPY	ETF	653.21	653.23	653.21	653.21	700.0
2025-09-11 05:10:00	SPY	ETF	653.22	653.22	653.22	653.22	100.0
2025-09-11 05:15:00	SPY	ETF	653.23	653.23	653.23	653.23	300.0
2025-09-11 05:20:00	SPY	ETF	653.23	653.26	653.23	653.24	1330.0
2025-09-11 05:25:00	SPY	ETF	653.28	653.28	653.28	653.28	200.0
2025-09-11 05:30:00	SPY	ETF	653.28	653.28	653.28	653.28	100.0
2025-09-11 05:35:00	SPY	ETF	653.2	653.2	653.12	653.12	1400.0
2025-09-11 05:40:00	SPY	ETF	653.15	653.15	653.15	653.15	400.0
2025-09-11 05:45:00	SPY	ETF	653.12	653.12	653.07	653.07	904.0
2025-09-11 05:50:00	SPY	ETF	653.17	653.17	653.13	653.13	406.0
2025-09-11 05:55:00	SPY	ETF	653.18	653.22	653.18	653.21	600.0
2025-09-11 06:00:00	SPY	ETF	653.22	653.32	653.22	653.32	200.0
2025-09-11 06:05:00	SPY	ETF	653.32	653.42	653.32	653.42	350.0
2025-09-11 06:10:00	SPY	ETF	653.48	653.54	653.48	653.52	1027.0
2025-09-11 06:15:00	SPY	ETF	653.57	653.57	653.52	653.52	462.0
2025-09-11 06:20:00	SPY	ETF	653.56	653.63	653.56	653.63	1220.0
2025-09-11 06:25:00	SPY	ETF	653.56	653.56	653.52	653.55	10793.0
2025-09-11 06:30:00	SPY	ETF	653.61	653.61	653.57	653.57	700.0
2025-09-11 06:35:00	SPY	ETF	653.56	653.59	653.56	653.56	740.0
2025-09-11 06:40:00	SPY	ETF	653.64	653.7	653.53	653.53	700.0
2025-09-11 06:45:00	SPY	ETF	653.57	653.57	653.57	653.57	200.0
2025-09-11 06:50:00	SPY	ETF	653.61	653.61	653.59	653.59	400.0
2025-09-11 06:55:00	SPY	ETF	653.71	653.71	653.65	653.65	300.0
2025-09-11 07:00:00	SPY	ETF	653.68	653.74	653.64	653.7	2953.0
2025-09-11 07:05:00	SPY	ETF	653.7	653.72	653.69	653.72	1249.0
2025-09-11 07:10:00	SPY	ETF	653.68	653.7	653.66	653.68	1750.0
2025-09-11 07:15:00	SPY	ETF	653.69	653.69	653.6	653.64	3435.0
2025-09-11 07:20:00	SPY	ETF	653.65	653.68	653.64	653.64	1198.0
2025-09-11 07:25:00	SPY	ETF	653.66	653.66	653.621	653.64	860.0
2025-09-11 07:30:00	SPY	ETF	653.63	653.7	653.63	653.69	1584.0
2025-09-11 07:35:00	SPY	ETF	653.68	653.76	653.68	653.68	5020.0
2025-09-11 07:40:00	SPY	ETF	653.72	653.8	653.68	653.78	3464.0
2025-09-11 07:45:00	SPY	ETF	653.705	653.9	653.705	653.9	8479.0
2025-09-11 07:50:00	SPY	ETF	653.86	653.86	653.66	653.71	5604.0
2025-09-11 07:55:00	SPY	ETF	653.71	653.74	653.66	653.72	10305.0
2025-09-11 08:00:00	SPY	ETF	653.67	653.86	652.43	653.7	33514.0
2025-09-11 08:05:00	SPY	ETF	653.65	653.73	653.63	653.6318	9498.0
2025-09-11 08:10:00	SPY	ETF	653.65	653.749	653.55	653.64	3751.0
2025-09-11 08:15:00	SPY	ETF	653.7	653.8	653.6	653.7	48602.0

> showing 50 of 146,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time