PREVIEW / etf_5min / 2025-09-12

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-12.parquet
  size:    2.9 MB
  rows:    142,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-12 04:00:00	SPY	ETF	657.17	657.28	657.08	657.11	6511.0
2025-09-12 04:05:00	SPY	ETF	657.15	657.2	657.08	657.09	2401.0
2025-09-12 04:10:00	SPY	ETF	657.06	657.06	656.54	656.54	5143.0
2025-09-12 04:15:00	SPY	ETF	656.56	656.56	656.29	656.38	4369.0
2025-09-12 04:20:00	SPY	ETF	656.51	656.59	656.44	656.45	3000.0
2025-09-12 04:25:00	SPY	ETF	656.76	656.85	656.75	656.79	1964.0
2025-09-12 04:30:00	SPY	ETF	656.83	656.85	656.8	656.8	1500.0
2025-09-12 04:35:00	SPY	ETF	656.76	656.94	656.76	656.87	2483.0
2025-09-12 04:40:00	SPY	ETF	656.8	656.88	656.8	656.88	2123.0
2025-09-12 04:45:00	SPY	ETF	656.86	656.86	656.83	656.85	500.0
2025-09-12 04:50:00	SPY	ETF	656.71	656.71	656.7	656.7	318.0
2025-09-12 04:55:00	SPY	ETF	656.83	656.94	656.83	656.94	692.0
2025-09-12 05:00:00	SPY	ETF	656.88	656.99	656.88	656.96	1362.0
2025-09-12 05:05:00	SPY	ETF	656.96	656.96	656.95	656.95	255.0
2025-09-12 05:10:00	SPY	ETF	657.0	657.0	657.0	657.0	100.0
2025-09-12 05:15:00	SPY	ETF	656.98	656.98	656.98	656.98	200.0
2025-09-12 05:20:00	SPY	ETF	657.0	657.0	656.92	656.97	842.0
2025-09-12 05:30:00	SPY	ETF	657.0	657.07	657.0	657.04	14843.0
2025-09-12 05:35:00	SPY	ETF	656.9	656.94	656.85	656.92	1700.0
2025-09-12 05:40:00	SPY	ETF	656.97	657.01	656.94	656.99	1000.0
2025-09-12 05:45:00	SPY	ETF	657.08	657.14	657.05	657.11	1700.0
2025-09-12 05:50:00	SPY	ETF	657.11	657.11	657.11	657.11	200.0
2025-09-12 05:55:00	SPY	ETF	657.02	657.02	657.02	657.02	100.0
2025-09-12 06:00:00	SPY	ETF	657.01	657.01	656.95	656.95	1361.0
2025-09-12 06:05:00	SPY	ETF	657.02	657.05	657.02	657.05	900.0
2025-09-12 06:10:00	SPY	ETF	656.99	656.99	656.99	656.99	100.0
2025-09-12 06:15:00	SPY	ETF	657.09	657.09	657.05	657.05	200.0
2025-09-12 06:20:00	SPY	ETF	657.08	657.08	657.01	657.01	1308.0
2025-09-12 06:25:00	SPY	ETF	657.05	657.09	657.05	657.09	300.0
2025-09-12 06:30:00	SPY	ETF	657.03	657.18	657.03	657.18	2100.0
2025-09-12 06:35:00	SPY	ETF	657.15	657.15	657.15	657.15	200.0
2025-09-12 06:40:00	SPY	ETF	657.2	657.23	657.2	657.22	1200.0
2025-09-12 06:45:00	SPY	ETF	657.21	657.26	657.21	657.24	800.0
2025-09-12 06:50:00	SPY	ETF	657.19	657.19	657.18	657.19	754.0
2025-09-12 06:55:00	SPY	ETF	657.26	657.27	657.25	657.27	1100.0
2025-09-12 07:00:00	SPY	ETF	657.2	657.22	657.15	657.22	1453.0
2025-09-12 07:05:00	SPY	ETF	657.13	657.13	657.0	657.0	1786.0
2025-09-12 07:10:00	SPY	ETF	657.1	657.15	657.09	657.12	1300.0
2025-09-12 07:15:00	SPY	ETF	657.1	657.16	657.1	657.1	1650.0
2025-09-12 07:20:00	SPY	ETF	657.11	657.3	657.1	657.3	2822.0
2025-09-12 07:25:00	SPY	ETF	657.32	657.43	657.32	657.43	1600.0
2025-09-12 07:30:00	SPY	ETF	657.42	657.42	657.31	657.31	700.0
2025-09-12 07:35:00	SPY	ETF	657.38	657.46	657.33	657.43	3608.0
2025-09-12 07:40:00	SPY	ETF	657.43	657.43	657.37	657.37	756.0
2025-09-12 07:45:00	SPY	ETF	657.39	657.51	657.39	657.51	2381.0
2025-09-12 07:50:00	SPY	ETF	657.45	657.45	657.37	657.4	1909.0
2025-09-12 07:55:00	SPY	ETF	657.4	657.6	657.4	657.581	3614.0
2025-09-12 08:00:00	SPY	ETF	657.54	657.97	656.4504	657.35	30282.0
2025-09-12 08:05:00	SPY	ETF	657.35	657.47	657.25	657.281	12970.0
2025-09-12 08:10:00	SPY	ETF	657.34	657.39	657.3	657.35	2150.0

> showing 50 of 142,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time