PREVIEW / etf_5min / 2025-09-15

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-15.parquet
  size:    3.0 MB
  rows:    149,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-15 04:00:00	SPY	ETF	658.5	658.52	657.49	657.54	14449.0
2025-09-15 04:05:00	SPY	ETF	657.46	658.08	657.46	658.08	3351.0
2025-09-15 04:10:00	SPY	ETF	658.15	658.15	658.04	658.14	1262.0
2025-09-15 04:15:00	SPY	ETF	658.08	658.42	657.94	658.4	707.0
2025-09-15 04:20:00	SPY	ETF	658.12	658.25	658.12	658.25	398.0
2025-09-15 04:25:00	SPY	ETF	658.2	658.2	658.02	658.02	400.0
2025-09-15 04:30:00	SPY	ETF	658.02	658.14	657.74	657.74	2042.0
2025-09-15 04:35:00	SPY	ETF	657.74	658.0	657.74	658.0	6806.0
2025-09-15 04:40:00	SPY	ETF	658.02	658.02	658.02	658.02	100.0
2025-09-15 04:45:00	SPY	ETF	658.2	658.42	658.17	658.42	1815.0
2025-09-15 04:50:00	SPY	ETF	658.3	658.3	658.17	658.17	380.0
2025-09-15 04:55:00	SPY	ETF	658.12	658.12	658.02	658.12	500.0
2025-09-15 05:00:00	SPY	ETF	658.1	658.1	657.99	658.02	600.0
2025-09-15 05:05:00	SPY	ETF	657.97	657.97	657.92	657.92	400.0
2025-09-15 05:10:00	SPY	ETF	657.99	658.07	657.99	658.02	2476.0
2025-09-15 05:15:00	SPY	ETF	658.02	658.02	657.94	658.0	1173.0
2025-09-15 05:20:00	SPY	ETF	657.9	658.01	657.87	658.01	1926.0
2025-09-15 05:25:00	SPY	ETF	658.01	658.1	658.01	658.08	682.0
2025-09-15 05:30:00	SPY	ETF	658.12	658.19	658.04	658.04	1702.0
2025-09-15 05:35:00	SPY	ETF	658.01	658.18	658.01	658.15	1200.0
2025-09-15 05:40:00	SPY	ETF	658.11	658.14	657.98	658.06	3588.0
2025-09-15 05:55:00	SPY	ETF	658.16	658.22	658.15	658.22	310.0
2025-09-15 06:00:00	SPY	ETF	658.21	658.22	658.17	658.19	1745.0
2025-09-15 06:05:00	SPY	ETF	658.29	658.29	658.29	658.29	100.0
2025-09-15 06:10:00	SPY	ETF	658.22	658.22	658.22	658.22	237.0
2025-09-15 06:15:00	SPY	ETF	658.26	658.26	658.26	658.26	100.0
2025-09-15 06:20:00	SPY	ETF	658.32	658.37	658.29	658.29	1500.0
2025-09-15 06:25:00	SPY	ETF	658.29	658.41	658.29	658.4	1905.0
2025-09-15 06:30:00	SPY	ETF	658.46	658.6	658.46	658.58	1122.0
2025-09-15 06:35:00	SPY	ETF	658.55	658.56	658.4	658.41	2769.0
2025-09-15 06:40:00	SPY	ETF	658.41	658.42	658.41	658.42	779.0
2025-09-15 06:45:00	SPY	ETF	658.44	658.45	658.37	658.45	300.0
2025-09-15 06:50:00	SPY	ETF	658.57	658.57	658.55	658.55	334.0
2025-09-15 06:55:00	SPY	ETF	658.57	658.57	658.57	658.57	100.0
2025-09-15 07:00:00	SPY	ETF	658.58	658.69	658.54	658.6	7235.0
2025-09-15 07:05:00	SPY	ETF	658.57	658.75	658.53	658.75	2587.0
2025-09-15 07:10:00	SPY	ETF	658.76	658.76	658.67	658.76	760.0
2025-09-15 07:15:00	SPY	ETF	658.71	658.71	658.66	658.68	1000.0
2025-09-15 07:20:00	SPY	ETF	658.76	658.78	658.75	658.78	627.0
2025-09-15 07:25:00	SPY	ETF	658.71	658.73	658.62	658.65	9322.0
2025-09-15 07:30:00	SPY	ETF	658.62	658.66	658.56	658.66	966.0
2025-09-15 07:35:00	SPY	ETF	658.78	658.9	658.78	658.9	7644.0
2025-09-15 07:40:00	SPY	ETF	658.76	658.82	658.7	658.8	13821.0
2025-09-15 07:45:00	SPY	ETF	658.8	658.84	658.8	658.84	3517.0
2025-09-15 07:50:00	SPY	ETF	658.82	658.87	658.8	658.8	1000.0
2025-09-15 07:55:00	SPY	ETF	658.76	658.95	658.7	658.94	15737.0
2025-09-15 08:00:00	SPY	ETF	658.63	659.09	657.8	659.07	74545.0
2025-09-15 08:05:00	SPY	ETF	659.1	659.1	658.92	659.0	14671.0
2025-09-15 08:10:00	SPY	ETF	658.96	659.0194	658.96	658.989	2160.0
2025-09-15 08:15:00	SPY	ETF	659.03	659.39	658.92	659.09	66661.0

> showing 50 of 149,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time