PREVIEW / etf_5min / 2025-09-16

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-16.parquet
  size:    3.0 MB
  rows:    147,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-16 04:00:00	SPY	ETF	661.76	662.14	661.12	662.09	8952.0
2025-09-16 04:05:00	SPY	ETF	662.08	662.38	662.06	662.35	7901.0
2025-09-16 04:10:00	SPY	ETF	662.35	662.37	662.32	662.35	1779.0
2025-09-16 04:15:00	SPY	ETF	662.37	662.45	662.31	662.37	2676.0
2025-09-16 04:20:00	SPY	ETF	662.24	662.3	662.19	662.3	2724.0
2025-09-16 04:25:00	SPY	ETF	662.39	662.39	662.33	662.35	1576.0
2025-09-16 04:30:00	SPY	ETF	662.26	662.34	662.26	662.34	415.0
2025-09-16 04:35:00	SPY	ETF	662.3	662.3	662.3	662.3	200.0
2025-09-16 04:40:00	SPY	ETF	662.35	662.45	662.35	662.43	2214.0
2025-09-16 04:45:00	SPY	ETF	662.42	662.54	662.42	662.54	1025.0
2025-09-16 04:50:00	SPY	ETF	662.65	662.65	662.57	662.57	1900.0
2025-09-16 04:55:00	SPY	ETF	662.58	662.58	662.42	662.42	417.0
2025-09-16 05:00:00	SPY	ETF	662.52	662.54	662.52	662.52	500.0
2025-09-16 05:05:00	SPY	ETF	662.56	662.6	662.56	662.6	326.0
2025-09-16 05:10:00	SPY	ETF	662.56	662.56	662.56	662.56	100.0
2025-09-16 05:15:00	SPY	ETF	662.55	662.55	662.3	662.34	1733.0
2025-09-16 05:20:00	SPY	ETF	662.29	662.36	662.29	662.33	1300.0
2025-09-16 05:25:00	SPY	ETF	662.3	662.4	662.3	662.4	1792.0
2025-09-16 05:30:00	SPY	ETF	662.36	662.36	662.19	662.19	1120.0
2025-09-16 05:35:00	SPY	ETF	662.21	662.21	662.06	662.06	940.0
2025-09-16 05:40:00	SPY	ETF	662.05	662.14	662.05	662.13	900.0
2025-09-16 05:45:00	SPY	ETF	662.16	662.16	662.13	662.13	400.0
2025-09-16 05:50:00	SPY	ETF	662.15	662.15	662.15	662.15	200.0
2025-09-16 06:00:00	SPY	ETF	662.17	662.17	662.1	662.1	400.0
2025-09-16 06:05:00	SPY	ETF	662.1	662.1	662.04	662.1	2008.0
2025-09-16 06:10:00	SPY	ETF	662.13	662.14	662.04	662.11	1209.0
2025-09-16 06:15:00	SPY	ETF	662.14	662.16	662.06	662.16	526.0
2025-09-16 06:20:00	SPY	ETF	662.15	662.19	662.15	662.19	303.0
2025-09-16 06:25:00	SPY	ETF	662.15	662.15	662.12	662.12	545.0
2025-09-16 06:30:00	SPY	ETF	662.14	662.18	662.1	662.1	500.0
2025-09-16 06:35:00	SPY	ETF	662.06	662.06	662.06	662.06	300.0
2025-09-16 06:40:00	SPY	ETF	662.1	662.1	662.05	662.05	200.0
2025-09-16 06:45:00	SPY	ETF	662.09	662.16	662.09	662.14	300.0
2025-09-16 06:50:00	SPY	ETF	662.1	662.2	662.08	662.18	5900.0
2025-09-16 06:55:00	SPY	ETF	662.18	662.18	662.09	662.09	2087.0
2025-09-16 07:00:00	SPY	ETF	662.1	662.12	661.99	662.05	4599.0
2025-09-16 07:05:00	SPY	ETF	661.92	662.05	661.9	662.02	3574.0
2025-09-16 07:10:00	SPY	ETF	662.08	662.08	662.08	662.08	186.0
2025-09-16 07:15:00	SPY	ETF	661.98	661.98	661.73	661.869	1177.0
2025-09-16 07:20:00	SPY	ETF	661.94	661.98	661.85	661.97	1000.0
2025-09-16 07:25:00	SPY	ETF	662.05	662.06	662.05	662.06	200.0
2025-09-16 07:30:00	SPY	ETF	662.0	662.05	662.0	662.02	2165.0
2025-09-16 07:35:00	SPY	ETF	661.97	661.97	661.87	661.87	500.0
2025-09-16 07:40:00	SPY	ETF	661.89	661.89	661.75	661.85	19590.0
2025-09-16 07:45:00	SPY	ETF	661.83	661.9	661.83	661.87	500.0
2025-09-16 07:50:00	SPY	ETF	661.85	661.92	661.84	661.92	1327.0
2025-09-16 07:55:00	SPY	ETF	661.97	662.0	661.93	661.93	1874.0
2025-09-16 08:00:00	SPY	ETF	661.96	662.44	661.33	661.6	33479.0
2025-09-16 08:05:00	SPY	ETF	661.6	661.69	661.55	661.69	12848.0
2025-09-16 08:10:00	SPY	ETF	661.73	661.809	661.61	661.809	9744.0

> showing 50 of 147,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time