PREVIEW / etf_5min / 2025-09-17

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-17.parquet
  size:    3.0 MB
  rows:    151,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-17 04:00:00	SPY	ETF	660.22	660.26	660.22	660.25	750.0
2025-09-17 04:05:00	SPY	ETF	659.98	660.07	659.98	660.07	2797.0
2025-09-17 04:10:00	SPY	ETF	660.03	660.03	660.03	660.03	100.0
2025-09-17 04:15:00	SPY	ETF	659.85	659.87	659.75	659.87	630.0
2025-09-17 04:20:00	SPY	ETF	659.87	659.9	659.81	659.9	1424.0
2025-09-17 04:25:00	SPY	ETF	659.9	659.93	659.78	659.78	2781.0
2025-09-17 04:30:00	SPY	ETF	659.73	659.73	659.51	659.51	5082.0
2025-09-17 04:35:00	SPY	ETF	659.4	659.41	658.83	659.3	5905.0
2025-09-17 04:40:00	SPY	ETF	658.89	659.07	658.57	659.07	7063.0
2025-09-17 04:45:00	SPY	ETF	659.08	659.54	658.99	659.54	2374.0
2025-09-17 04:50:00	SPY	ETF	659.5	659.83	659.5	659.77	1467.0
2025-09-17 04:55:00	SPY	ETF	659.59	659.59	659.59	659.59	400.0
2025-09-17 05:00:00	SPY	ETF	659.72	659.72	659.67	659.67	900.0
2025-09-17 05:05:00	SPY	ETF	659.86	659.91	659.84	659.84	1434.0
2025-09-17 05:15:00	SPY	ETF	659.87	659.87	659.78	659.79	2589.0
2025-09-17 05:20:00	SPY	ETF	659.85	659.92	659.85	659.92	1073.0
2025-09-17 05:25:00	SPY	ETF	659.9	659.9	659.9	659.9	374.0
2025-09-17 05:30:00	SPY	ETF	659.96	659.97	659.94	659.97	1279.0
2025-09-17 05:35:00	SPY	ETF	660.03	660.05	660.03	660.05	500.0
2025-09-17 05:40:00	SPY	ETF	659.99	660.01	659.9	659.9	2298.0
2025-09-17 05:50:00	SPY	ETF	659.85	659.85	659.77	659.77	434.0
2025-09-17 05:55:00	SPY	ETF	659.81	659.81	659.81	659.81	100.0
2025-09-17 06:00:00	SPY	ETF	659.8	659.86	659.8	659.81	300.0
2025-09-17 06:05:00	SPY	ETF	659.69	659.74	659.69	659.74	500.0
2025-09-17 06:10:00	SPY	ETF	659.76	659.76	659.55	659.55	900.0
2025-09-17 06:15:00	SPY	ETF	659.6	659.64	659.59	659.61	843.0
2025-09-17 06:20:00	SPY	ETF	659.66	659.72	659.66	659.71	1636.0
2025-09-17 06:25:00	SPY	ETF	659.59	659.59	659.56	659.56	1000.0
2025-09-17 06:30:00	SPY	ETF	659.56	659.56	659.42	659.45	1303.0
2025-09-17 06:35:00	SPY	ETF	659.42	659.5	659.33	659.5	1974.0
2025-09-17 06:40:00	SPY	ETF	659.54	659.54	659.37	659.37	300.0
2025-09-17 06:45:00	SPY	ETF	659.53	659.54	659.38	659.38	1200.0
2025-09-17 06:50:00	SPY	ETF	659.3	659.3	659.3	659.3	100.0
2025-09-17 06:55:00	SPY	ETF	659.25	659.25	659.19	659.19	4088.0
2025-09-17 07:00:00	SPY	ETF	659.37	659.37	659.2	659.2	1746.0
2025-09-17 07:05:00	SPY	ETF	659.18	659.43	659.14	659.43	4553.0
2025-09-17 07:10:00	SPY	ETF	659.44	659.59	659.44	659.59	1580.0
2025-09-17 07:15:00	SPY	ETF	659.7	659.72	659.56	659.56	1798.0
2025-09-17 07:20:00	SPY	ETF	659.57	659.68	659.56	659.65	1200.0
2025-09-17 07:25:00	SPY	ETF	659.56	659.61	659.53	659.59	15223.0
2025-09-17 07:30:00	SPY	ETF	659.55	659.55	659.4	659.42	2313.0
2025-09-17 07:35:00	SPY	ETF	659.34	659.34	659.14	659.25	4784.0
2025-09-17 07:40:00	SPY	ETF	659.25	659.299	659.2	659.21	2228.0
2025-09-17 07:45:00	SPY	ETF	659.35	659.38	659.35	659.36	1385.0
2025-09-17 07:50:00	SPY	ETF	659.5	659.59	659.5	659.56	619.0
2025-09-17 07:55:00	SPY	ETF	659.52	659.52	659.41	659.45	1832.0
2025-09-17 08:00:00	SPY	ETF	659.57	660.39	659.0	659.5	28945.0
2025-09-17 08:05:00	SPY	ETF	659.46	659.47	659.36	659.3817	20607.0
2025-09-17 08:10:00	SPY	ETF	659.4	659.53	659.4	659.51	2669.0
2025-09-17 08:15:00	SPY	ETF	659.53	659.5596	659.39	659.55	2995.0

> showing 50 of 151,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time