PREVIEW / etf_5min / 2025-09-18

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-18.parquet
  size:    3.0 MB
  rows:    153,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-18 04:00:00	SPY	ETF	663.11	663.5	663.04	663.5	10567.0
2025-09-18 04:05:00	SPY	ETF	663.49	663.5	663.27	663.36	4856.0
2025-09-18 04:10:00	SPY	ETF	663.66	663.73	663.65	663.65	3339.0
2025-09-18 04:15:00	SPY	ETF	663.6	663.75	663.54	663.7	18486.0
2025-09-18 04:20:00	SPY	ETF	663.66	663.7	663.59	663.7	9769.0
2025-09-18 04:25:00	SPY	ETF	663.75	663.88	663.68	663.88	4519.0
2025-09-18 04:30:00	SPY	ETF	663.86	664.03	663.81	663.96	3383.0
2025-09-18 04:35:00	SPY	ETF	663.95	664.15	663.95	664.15	787.0
2025-09-18 04:40:00	SPY	ETF	664.11	664.11	664.09	664.09	3059.0
2025-09-18 04:45:00	SPY	ETF	664.16	664.55	664.16	664.55	6040.0
2025-09-18 04:50:00	SPY	ETF	664.66	664.82	664.66	664.81	17546.0
2025-09-18 04:55:00	SPY	ETF	664.81	665.02	664.79	664.95	9927.0
2025-09-18 05:00:00	SPY	ETF	664.95	665.0	664.85	664.85	3394.0
2025-09-18 05:05:00	SPY	ETF	664.78	665.0	664.78	665.0	3278.0
2025-09-18 05:10:00	SPY	ETF	665.02	665.07	664.58	664.58	6874.0
2025-09-18 05:15:00	SPY	ETF	664.7	664.8	664.7	664.78	1293.0
2025-09-18 05:20:00	SPY	ETF	664.7	664.79	664.62	664.62	6014.0
2025-09-18 05:25:00	SPY	ETF	664.56	664.81	664.54	664.75	13687.0
2025-09-18 05:30:00	SPY	ETF	664.75	664.94	664.75	664.94	5391.0
2025-09-18 05:35:00	SPY	ETF	664.93	665.1	664.9	665.0	14249.0
2025-09-18 05:40:00	SPY	ETF	664.99	664.99	664.8	664.83	4020.0
2025-09-18 05:45:00	SPY	ETF	664.82	664.9	664.72	664.72	11271.0
2025-09-18 05:50:00	SPY	ETF	664.85	665.04	664.79	664.79	9306.0
2025-09-18 05:55:00	SPY	ETF	664.73	665.0	664.66	664.67	14303.0
2025-09-18 06:00:00	SPY	ETF	664.69	664.74	664.56	664.74	1600.0
2025-09-18 06:05:00	SPY	ETF	664.78	664.9	664.75	664.86	5529.0
2025-09-18 06:10:00	SPY	ETF	664.87	664.87	664.86	664.86	1850.0
2025-09-18 06:15:00	SPY	ETF	664.84	664.85	664.71	664.71	1240.0
2025-09-18 06:20:00	SPY	ETF	664.72	664.75	664.58	664.58	5352.0
2025-09-18 06:25:00	SPY	ETF	664.58	664.58	664.35	664.37	60158.0
2025-09-18 06:30:00	SPY	ETF	664.37	664.4	664.15	664.22	29177.0
2025-09-18 06:35:00	SPY	ETF	664.25	664.26	664.14	664.22	10137.0
2025-09-18 06:40:00	SPY	ETF	664.26	664.27	664.15	664.17	7750.0
2025-09-18 06:45:00	SPY	ETF	664.21	664.21	664.0	664.0	4142.0
2025-09-18 06:50:00	SPY	ETF	664.04	664.04	663.85	663.93	11417.0
2025-09-18 06:55:00	SPY	ETF	663.96	664.12	663.92	664.12	11999.0
2025-09-18 07:00:00	SPY	ETF	664.18	664.57	663.91	664.43	8511.0
2025-09-18 07:05:00	SPY	ETF	664.43	664.57	664.34	664.54	8232.0
2025-09-18 07:10:00	SPY	ETF	664.63	664.8	664.5	664.5	50899.0
2025-09-18 07:15:00	SPY	ETF	664.68	664.7	664.5	664.53	16623.0
2025-09-18 07:20:00	SPY	ETF	664.53	664.76	664.53	664.59	41051.0
2025-09-18 07:25:00	SPY	ETF	664.52	664.52	664.38	664.5	13596.0
2025-09-18 07:30:00	SPY	ETF	664.47	664.47	664.33	664.34	46459.0
2025-09-18 07:35:00	SPY	ETF	664.3	664.39	664.25	664.27	9098.0
2025-09-18 07:40:00	SPY	ETF	664.15	664.16	663.8	663.91	10063.0
2025-09-18 07:45:00	SPY	ETF	663.89	664.04	663.78	663.87	12485.0
2025-09-18 07:50:00	SPY	ETF	663.92	663.97	663.82	663.84	8617.0
2025-09-18 07:55:00	SPY	ETF	663.91	664.11	663.86	664.1	5158.0
2025-09-18 08:00:00	SPY	ETF	664.55	665.01	661.3	664.0211	56773.0
2025-09-18 08:05:00	SPY	ETF	664.05	664.16	663.86	663.86	9837.0

> showing 50 of 153,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time