PREVIEW / etf_5min / 2025-09-22

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-22.parquet
  size:    3.1 MB
  rows:    152,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-22 04:00:00	SPY	ETF	661.87	662.07	661.75	661.89	7803.0
2025-09-22 04:05:00	SPY	ETF	662.03	662.17	661.95	662.13	4448.0
2025-09-22 04:10:00	SPY	ETF	662.21	662.47	662.21	662.4	2660.0
2025-09-22 04:15:00	SPY	ETF	662.45	662.7	662.45	662.7	1300.0
2025-09-22 04:20:00	SPY	ETF	662.63	662.71	662.51	662.51	1974.0
2025-09-22 04:25:00	SPY	ETF	662.6	662.62	662.47	662.47	2800.0
2025-09-22 04:30:00	SPY	ETF	662.49	662.6	662.49	662.59	1287.0
2025-09-22 04:35:00	SPY	ETF	662.62	662.62	662.54	662.57	707.0
2025-09-22 04:40:00	SPY	ETF	662.56	662.58	662.52	662.52	500.0
2025-09-22 04:50:00	SPY	ETF	662.3	662.36	662.3	662.34	2506.0
2025-09-22 04:55:00	SPY	ETF	662.17	662.17	662.01	662.05	3788.0
2025-09-22 05:00:00	SPY	ETF	662.04	662.18	661.96	661.96	3495.0
2025-09-22 05:05:00	SPY	ETF	661.9	661.9	661.62	661.68	23782.0
2025-09-22 05:10:00	SPY	ETF	661.63	661.75	661.54	661.55	25073.0
2025-09-22 05:15:00	SPY	ETF	661.58	661.89	661.58	661.78	2703.0
2025-09-22 05:20:00	SPY	ETF	661.76	661.81	661.75	661.8	2400.0
2025-09-22 05:25:00	SPY	ETF	661.86	661.87	661.85	661.85	700.0
2025-09-22 05:35:00	SPY	ETF	661.9	661.9	661.78	661.81	483.0
2025-09-22 05:40:00	SPY	ETF	661.82	661.83	661.76	661.76	2050.0
2025-09-22 05:45:00	SPY	ETF	661.8	661.85	661.73	661.76	1201.0
2025-09-22 05:50:00	SPY	ETF	661.83	661.88	661.83	661.85	2487.0
2025-09-22 05:55:00	SPY	ETF	661.85	661.86	661.81	661.86	736.0
2025-09-22 06:00:00	SPY	ETF	661.9	661.93	661.81	661.88	2169.0
2025-09-22 06:05:00	SPY	ETF	661.88	662.07	661.88	662.0	4359.0
2025-09-22 06:10:00	SPY	ETF	662.01	662.11	662.01	662.11	1957.0
2025-09-22 06:15:00	SPY	ETF	662.07	662.27	662.07	662.27	1950.0
2025-09-22 06:20:00	SPY	ETF	662.26	662.35	662.25	662.35	805.0
2025-09-22 06:25:00	SPY	ETF	662.32	662.33	662.23	662.23	600.0
2025-09-22 06:30:00	SPY	ETF	662.32	662.38	662.16	662.16	2800.0
2025-09-22 06:35:00	SPY	ETF	662.17	662.2	662.12	662.15	1177.0
2025-09-22 06:40:00	SPY	ETF	662.1	662.11	662.1	662.11	200.0
2025-09-22 06:45:00	SPY	ETF	662.05	662.09	662.04	662.09	600.0
2025-09-22 06:50:00	SPY	ETF	661.98	661.98	661.8	661.88	1386.0
2025-09-22 06:55:00	SPY	ETF	661.88	661.88	661.67	661.75	10301.0
2025-09-22 07:00:00	SPY	ETF	661.75	661.82	661.55	661.82	75230.0
2025-09-22 07:05:00	SPY	ETF	661.83	661.92	661.75	661.91	3923.0
2025-09-22 07:10:00	SPY	ETF	661.94	661.94	661.74	661.74	12714.0
2025-09-22 07:15:00	SPY	ETF	661.77	661.8	661.77	661.79	750.0
2025-09-22 07:20:00	SPY	ETF	661.77	661.87	661.61	661.61	28676.0
2025-09-22 07:25:00	SPY	ETF	661.61	661.73	661.52	661.71	13013.0
2025-09-22 07:30:00	SPY	ETF	661.67	661.81	661.65	661.78	9059.0
2025-09-22 07:35:00	SPY	ETF	661.86	661.87	661.611	661.65	6067.0
2025-09-22 07:40:00	SPY	ETF	661.6	661.7	661.5	661.66	4168.0
2025-09-22 07:45:00	SPY	ETF	661.6	661.64	661.56	661.59	35200.0
2025-09-22 07:50:00	SPY	ETF	661.52	661.71	661.48	661.71	21567.0
2025-09-22 07:55:00	SPY	ETF	661.7	661.95	661.7	661.95	20795.0
2025-09-22 08:00:00	SPY	ETF	661.7484	663.44	661.11	661.65	51818.0
2025-09-22 08:05:00	SPY	ETF	661.6607	661.68	661.56	661.56	3480.0
2025-09-22 08:10:00	SPY	ETF	661.61	661.65	661.45	661.471	3059.0
2025-09-22 08:15:00	SPY	ETF	661.5	661.61	661.44	661.5352	11429.0

> showing 50 of 152,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time