PREVIEW / etf_5min / 2025-09-23

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-23.parquet
  size:    3.0 MB
  rows:    151,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-23 04:00:00	SPY	ETF	666.57	666.77	666.0	666.64	5381.0
2025-09-23 04:05:00	SPY	ETF	666.74	666.84	666.7	666.8	20400.0
2025-09-23 04:10:00	SPY	ETF	666.79	666.79	666.75	666.78	3354.0
2025-09-23 04:15:00	SPY	ETF	666.81	666.97	666.81	666.97	1649.0
2025-09-23 04:20:00	SPY	ETF	666.96	667.02	666.88	667.02	2301.0
2025-09-23 04:25:00	SPY	ETF	667.07	667.18	667.07	667.09	1730.0
2025-09-23 04:30:00	SPY	ETF	667.09	667.1	666.9	666.95	1404.0
2025-09-23 04:35:00	SPY	ETF	666.9	666.94	666.9	666.94	236.0
2025-09-23 04:45:00	SPY	ETF	666.9	666.92	666.87	666.9	500.0
2025-09-23 04:50:00	SPY	ETF	666.82	666.82	666.82	666.82	100.0
2025-09-23 04:55:00	SPY	ETF	666.8	666.8	666.8	666.8	300.0
2025-09-23 05:00:00	SPY	ETF	666.74	666.8	666.69	666.69	1667.0
2025-09-23 05:05:00	SPY	ETF	666.74	666.74	666.74	666.74	100.0
2025-09-23 05:10:00	SPY	ETF	666.77	666.87	666.77	666.87	467.0
2025-09-23 05:15:00	SPY	ETF	666.9	666.9	666.84	666.84	757.0
2025-09-23 05:20:00	SPY	ETF	666.88	666.91	666.88	666.88	391.0
2025-09-23 05:25:00	SPY	ETF	666.83	666.83	666.81	666.81	200.0
2025-09-23 05:35:00	SPY	ETF	666.88	666.98	666.88	666.98	200.0
2025-09-23 05:45:00	SPY	ETF	666.93	666.94	666.93	666.94	600.0
2025-09-23 06:00:00	SPY	ETF	666.95	666.95	666.85	666.86	1274.0
2025-09-23 06:05:00	SPY	ETF	666.86	666.96	666.86	666.93	3766.0
2025-09-23 06:10:00	SPY	ETF	666.9	666.9	666.82	666.82	1600.0
2025-09-23 06:15:00	SPY	ETF	666.85	666.85	666.78	666.78	2787.0
2025-09-23 06:20:00	SPY	ETF	666.75	666.77	666.75	666.77	600.0
2025-09-23 06:25:00	SPY	ETF	666.75	666.75	666.6	666.6	3949.0
2025-09-23 06:30:00	SPY	ETF	666.57	666.59	666.5	666.56	6814.0
2025-09-23 06:35:00	SPY	ETF	666.45	666.49	666.43	666.49	3188.0
2025-09-23 06:40:00	SPY	ETF	666.44	666.46	666.37	666.46	2310.0
2025-09-23 06:45:00	SPY	ETF	666.51	666.58	666.51	666.56	1400.0
2025-09-23 06:50:00	SPY	ETF	666.58	666.64	666.58	666.63	1158.0
2025-09-23 06:55:00	SPY	ETF	666.6	666.6	666.6	666.6	1700.0
2025-09-23 07:00:00	SPY	ETF	666.48	666.48	666.4	666.44	400.0
2025-09-23 07:05:00	SPY	ETF	666.32	666.38	666.2	666.38	3007.0
2025-09-23 07:10:00	SPY	ETF	666.38	666.38	666.22	666.24	3327.0
2025-09-23 07:15:00	SPY	ETF	666.17	666.25	666.14	666.2	3495.0
2025-09-23 07:20:00	SPY	ETF	666.3	666.4	666.26	666.4	22155.0
2025-09-23 07:25:00	SPY	ETF	666.39	666.45	666.39	666.45	8688.0
2025-09-23 07:30:00	SPY	ETF	666.46	666.53	666.44	666.53	4080.0
2025-09-23 07:35:00	SPY	ETF	666.549	666.549	666.44	666.49	3525.0
2025-09-23 07:40:00	SPY	ETF	666.52	666.59	666.47	666.59	645.0
2025-09-23 07:45:00	SPY	ETF	666.62	666.75	666.57	666.73	2135.0
2025-09-23 07:50:00	SPY	ETF	666.78	666.85	666.78	666.84	4909.0
2025-09-23 07:55:00	SPY	ETF	666.83	666.85	666.83	666.85	733.0
2025-09-23 08:00:00	SPY	ETF	666.47	666.96	666.16	666.76	31151.0
2025-09-23 08:05:00	SPY	ETF	666.749	666.75	666.64	666.64	4688.0
2025-09-23 08:10:00	SPY	ETF	666.84	666.89	666.84	666.88	1754.0
2025-09-23 08:15:00	SPY	ETF	666.85	666.93	666.8	666.8	4162.0
2025-09-23 08:20:00	SPY	ETF	666.75	666.84	666.66	666.68	2161.0
2025-09-23 08:25:00	SPY	ETF	666.75	666.77	666.66	666.71	36006.0
2025-09-23 08:30:00	SPY	ETF	666.64	666.78	666.5	666.77	10549.0

> showing 50 of 151,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time