PREVIEW / etf_5min / 2025-09-24

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-24.parquet
  size:    3.0 MB
  rows:    146,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-24 04:00:00	SPY	ETF	663.6	664.52	663.6	664.52	8539.0
2025-09-24 04:05:00	SPY	ETF	664.55	664.55	664.55	664.55	444.0
2025-09-24 04:10:00	SPY	ETF	664.56	664.56	664.42	664.5	793.0
2025-09-24 04:15:00	SPY	ETF	664.45	664.45	664.36	664.36	810.0
2025-09-24 04:20:00	SPY	ETF	664.39	664.39	664.14	664.14	10494.0
2025-09-24 04:25:00	SPY	ETF	664.15	664.22	664.09	664.1	1700.0
2025-09-24 04:30:00	SPY	ETF	664.08	664.08	664.08	664.08	100.0
2025-09-24 04:35:00	SPY	ETF	664.11	664.19	664.11	664.13	600.0
2025-09-24 04:40:00	SPY	ETF	664.21	664.26	664.21	664.26	913.0
2025-09-24 04:45:00	SPY	ETF	664.22	664.22	664.15	664.18	400.0
2025-09-24 04:50:00	SPY	ETF	664.22	664.22	664.07	664.07	5008.0
2025-09-24 04:55:00	SPY	ETF	664.08	664.24	664.08	664.24	4534.0
2025-09-24 05:00:00	SPY	ETF	664.27	664.37	664.27	664.34	2599.0
2025-09-24 05:05:00	SPY	ETF	664.35	664.42	664.29	664.29	4552.0
2025-09-24 05:10:00	SPY	ETF	664.28	664.36	664.28	664.36	1500.0
2025-09-24 05:15:00	SPY	ETF	664.4	664.48	664.38	664.48	2854.0
2025-09-24 05:20:00	SPY	ETF	664.48	664.5	664.43	664.46	833.0
2025-09-24 05:25:00	SPY	ETF	664.4	664.5	664.4	664.5	342.0
2025-09-24 05:30:00	SPY	ETF	664.52	664.52	664.43	664.43	200.0
2025-09-24 05:35:00	SPY	ETF	664.47	664.5	664.38	664.38	1200.0
2025-09-24 05:40:00	SPY	ETF	664.3	664.3	664.3	664.3	457.0
2025-09-24 05:55:00	SPY	ETF	664.44	664.44	664.44	664.44	100.0
2025-09-24 06:00:00	SPY	ETF	664.42	664.49	664.35	664.38	1620.0
2025-09-24 06:05:00	SPY	ETF	664.39	664.44	664.39	664.44	400.0
2025-09-24 06:10:00	SPY	ETF	664.46	664.46	664.44	664.44	200.0
2025-09-24 06:15:00	SPY	ETF	664.39	664.49	664.39	664.47	1002.0
2025-09-24 06:20:00	SPY	ETF	664.3	664.3	664.3	664.3	164.0
2025-09-24 06:25:00	SPY	ETF	664.23	664.23	664.09	664.09	1187.0
2025-09-24 06:30:00	SPY	ETF	664.19	664.19	664.16	664.16	200.0
2025-09-24 06:35:00	SPY	ETF	664.16	664.19	664.11	664.11	400.0
2025-09-24 06:40:00	SPY	ETF	664.13	664.15	664.06	664.15	1000.0
2025-09-24 06:50:00	SPY	ETF	664.13	664.38	664.13	664.37	1100.0
2025-09-24 06:55:00	SPY	ETF	664.35	664.37	664.35	664.37	200.0
2025-09-24 07:00:00	SPY	ETF	664.36	664.46	664.33	664.42	10247.0
2025-09-24 07:05:00	SPY	ETF	664.42	664.58	664.42	664.5	21843.0
2025-09-24 07:10:00	SPY	ETF	664.5	664.61	664.5	664.61	2900.0
2025-09-24 07:15:00	SPY	ETF	664.58	664.64	664.57	664.61	10617.0
2025-09-24 07:20:00	SPY	ETF	664.52	664.52	664.52	664.52	340.0
2025-09-24 07:25:00	SPY	ETF	664.52	664.55	664.49	664.49	1684.0
2025-09-24 07:30:00	SPY	ETF	664.48	664.65	664.45	664.63	3610.0
2025-09-24 07:35:00	SPY	ETF	664.62	664.62	664.32	664.32	22288.0
2025-09-24 07:40:00	SPY	ETF	664.35	664.35	664.05	664.08	8261.0
2025-09-24 07:45:00	SPY	ETF	664.09	664.21	664.0	664.21	7258.0
2025-09-24 07:50:00	SPY	ETF	664.25	664.25	664.0	664.12	24898.0
2025-09-24 07:55:00	SPY	ETF	664.19	664.46	664.19	664.45	2721.0
2025-09-24 08:00:00	SPY	ETF	664.38	664.62	663.41	664.32	34570.0
2025-09-24 08:05:00	SPY	ETF	664.43	664.53	664.41	664.45	3719.0
2025-09-24 08:10:00	SPY	ETF	664.47	664.5	664.44	664.5	2815.0
2025-09-24 08:15:00	SPY	ETF	664.4004	664.41	664.18	664.23	36312.0
2025-09-24 08:20:00	SPY	ETF	664.19	664.32	664.13	664.28	13920.0

> showing 50 of 146,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time