PREVIEW / etf_5min / 2025-09-25

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-25.parquet
  size:    3.1 MB
  rows:    153,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-25 04:00:00	SPY	ETF	661.25	661.48	661.22	661.46	2700.0
2025-09-25 04:05:00	SPY	ETF	661.44	661.51	661.44	661.51	712.0
2025-09-25 04:10:00	SPY	ETF	661.51	661.6	661.51	661.57	600.0
2025-09-25 04:15:00	SPY	ETF	661.57	661.58	661.57	661.58	400.0
2025-09-25 04:20:00	SPY	ETF	661.54	661.54	661.54	661.54	100.0
2025-09-25 04:25:00	SPY	ETF	661.58	661.58	661.58	661.58	170.0
2025-09-25 04:35:00	SPY	ETF	661.46	661.46	661.46	661.46	100.0
2025-09-25 04:40:00	SPY	ETF	661.4	661.4	661.33	661.33	628.0
2025-09-25 04:45:00	SPY	ETF	661.3	661.3	661.0	661.0	2582.0
2025-09-25 04:50:00	SPY	ETF	660.93	660.93	660.72	660.82	1100.0
2025-09-25 05:00:00	SPY	ETF	660.94	661.1	660.94	660.96	3473.0
2025-09-25 05:05:00	SPY	ETF	660.74	660.75	660.72	660.75	1800.0
2025-09-25 05:10:00	SPY	ETF	660.93	660.94	660.9	660.9	834.0
2025-09-25 05:15:00	SPY	ETF	660.94	661.1	660.94	661.1	391.0
2025-09-25 05:25:00	SPY	ETF	661.06	661.09	661.02	661.02	800.0
2025-09-25 05:30:00	SPY	ETF	660.94	661.04	660.89	660.91	3426.0
2025-09-25 05:35:00	SPY	ETF	661.05	661.05	660.92	660.92	442.0
2025-09-25 05:40:00	SPY	ETF	660.83	660.83	660.75	660.78	2213.0
2025-09-25 05:45:00	SPY	ETF	660.53	660.66	660.4	660.64	2121.0
2025-09-25 05:50:00	SPY	ETF	660.67	660.76	660.67	660.76	723.0
2025-09-25 05:55:00	SPY	ETF	660.81	660.81	660.55	660.55	1519.0
2025-09-25 06:00:00	SPY	ETF	660.6	660.74	660.6	660.74	2500.0
2025-09-25 06:05:00	SPY	ETF	660.68	660.8	660.63	660.8	2120.0
2025-09-25 06:10:00	SPY	ETF	660.81	660.84	660.65	660.67	13660.0
2025-09-25 06:15:00	SPY	ETF	660.67	660.74	660.6	660.7	15801.0
2025-09-25 06:20:00	SPY	ETF	660.72	660.72	660.5	660.57	5488.0
2025-09-25 06:25:00	SPY	ETF	660.59	660.59	660.2	660.22	12537.0
2025-09-25 06:30:00	SPY	ETF	660.25	660.64	660.25	660.64	2130.0
2025-09-25 06:35:00	SPY	ETF	660.68	660.68	660.59	660.59	1550.0
2025-09-25 06:40:00	SPY	ETF	660.36	660.37	660.19	660.19	1000.0
2025-09-25 06:45:00	SPY	ETF	660.1	660.12	660.0	660.08	9863.0
2025-09-25 06:50:00	SPY	ETF	660.04	660.11	659.96	660.11	2385.0
2025-09-25 06:55:00	SPY	ETF	660.11	660.27	660.11	660.27	4084.0
2025-09-25 07:00:00	SPY	ETF	660.2	660.2	659.81	660.03	7872.0
2025-09-25 07:05:00	SPY	ETF	660.04	660.07	659.8	659.8	9774.0
2025-09-25 07:10:00	SPY	ETF	659.75	659.75	659.26	659.34	9664.0
2025-09-25 07:15:00	SPY	ETF	659.45	659.5	659.27	659.33	10137.0
2025-09-25 07:20:00	SPY	ETF	659.32	659.34	659.09	659.23	11795.0
2025-09-25 07:25:00	SPY	ETF	659.22	659.46	659.22	659.26	14722.0
2025-09-25 07:30:00	SPY	ETF	659.2	659.3	659.08	659.17	22202.0
2025-09-25 07:35:00	SPY	ETF	659.18	659.26	659.0	659.061	17950.0
2025-09-25 07:40:00	SPY	ETF	659.03	659.08	658.7	658.7	27643.0
2025-09-25 07:45:00	SPY	ETF	658.74	658.87	658.51	658.86	18819.0
2025-09-25 07:50:00	SPY	ETF	658.82	659.15	658.73	659.0	11677.0
2025-09-25 07:55:00	SPY	ETF	659.031	659.031	658.24	658.44	6371.0
2025-09-25 08:00:00	SPY	ETF	660.09	662.38	658.27	658.65	87534.0
2025-09-25 08:05:00	SPY	ETF	658.67	658.89	658.57	658.84	33883.0
2025-09-25 08:10:00	SPY	ETF	658.78	659.01	658.75	658.86	9998.0
2025-09-25 08:15:00	SPY	ETF	658.77	658.99	658.74	658.9	9530.0
2025-09-25 08:20:00	SPY	ETF	658.83	659.27	658.81	659.16	32679.0

> showing 50 of 153,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time