PREVIEW / etf_5min / 2025-09-26

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-26.parquet
  size:    2.9 MB
  rows:    144,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-26 04:00:00	SPY	ETF	657.36	659.3	657.36	659.3	15867.0
2025-09-26 04:05:00	SPY	ETF	659.24	659.32	659.22	659.32	1112.0
2025-09-26 04:10:00	SPY	ETF	659.29	659.29	659.2	659.22	1483.0
2025-09-26 04:15:00	SPY	ETF	659.27	659.4	659.27	659.37	2300.0
2025-09-26 04:20:00	SPY	ETF	659.22	659.22	659.15	659.15	400.0
2025-09-26 04:25:00	SPY	ETF	659.14	659.14	658.87	659.03	2316.0
2025-09-26 04:30:00	SPY	ETF	659.12	659.12	659.06	659.06	250.0
2025-09-26 04:35:00	SPY	ETF	659.06	659.06	658.94	658.95	1157.0
2025-09-26 04:40:00	SPY	ETF	658.89	658.92	658.8	658.8	520.0
2025-09-26 04:45:00	SPY	ETF	658.76	658.76	658.48	658.49	3955.0
2025-09-26 04:50:00	SPY	ETF	658.24	658.39	658.24	658.39	2280.0
2025-09-26 04:55:00	SPY	ETF	658.32	658.35	658.29	658.3	1050.0
2025-09-26 05:00:00	SPY	ETF	658.14	658.14	657.85	657.85	3301.0
2025-09-26 05:05:00	SPY	ETF	657.98	658.33	657.98	658.33	1608.0
2025-09-26 05:10:00	SPY	ETF	658.21	658.65	658.2	658.58	1553.0
2025-09-26 05:15:00	SPY	ETF	658.43	658.5	658.43	658.5	200.0
2025-09-26 05:20:00	SPY	ETF	658.3	658.3	658.25	658.25	300.0
2025-09-26 05:25:00	SPY	ETF	658.17	658.19	658.16	658.19	400.0
2025-09-26 05:30:00	SPY	ETF	658.16	658.41	658.14	658.41	3451.0
2025-09-26 05:35:00	SPY	ETF	658.34	658.44	658.33	658.44	700.0
2025-09-26 05:40:00	SPY	ETF	658.37	658.37	658.37	658.37	300.0
2025-09-26 05:45:00	SPY	ETF	658.54	658.54	658.54	658.54	100.0
2025-09-26 05:50:00	SPY	ETF	658.66	658.67	658.66	658.66	591.0
2025-09-26 05:55:00	SPY	ETF	658.62	658.66	658.62	658.66	400.0
2025-09-26 06:05:00	SPY	ETF	658.29	658.29	658.13	658.18	400.0
2025-09-26 06:15:00	SPY	ETF	658.29	658.3	658.23	658.23	500.0
2025-09-26 06:20:00	SPY	ETF	658.34	658.34	658.14	658.16	2738.0
2025-09-26 06:25:00	SPY	ETF	658.16	658.27	658.12	658.12	2320.0
2025-09-26 06:30:00	SPY	ETF	658.1	658.1	658.01	658.01	300.0
2025-09-26 06:35:00	SPY	ETF	658.02	658.02	658.02	658.02	400.0
2025-09-26 06:40:00	SPY	ETF	658.02	658.04	657.93	657.98	1080.0
2025-09-26 06:45:00	SPY	ETF	658.05	658.05	658.05	658.05	100.0
2025-09-26 06:50:00	SPY	ETF	658.01	658.02	657.98	657.98	1220.0
2025-09-26 06:55:00	SPY	ETF	658.15	658.15	658.15	658.15	100.0
2025-09-26 07:00:00	SPY	ETF	658.16	658.2	658.07	658.14	1690.0
2025-09-26 07:05:00	SPY	ETF	658.08	658.26	658.08	658.26	1338.0
2025-09-26 07:10:00	SPY	ETF	658.43	658.6	658.43	658.48	4209.0
2025-09-26 07:15:00	SPY	ETF	658.48	658.48	658.08	658.16	5750.0
2025-09-26 07:20:00	SPY	ETF	658.2	658.24	658.0	658.0	3292.0
2025-09-26 07:25:00	SPY	ETF	657.9	658.08	657.9	658.08	1600.0
2025-09-26 07:30:00	SPY	ETF	658.2	658.34	658.03	658.34	10228.0
2025-09-26 07:35:00	SPY	ETF	658.38	658.49	658.35	658.49	3246.0
2025-09-26 07:40:00	SPY	ETF	658.46	658.65	658.45	658.52	8450.0
2025-09-26 07:45:00	SPY	ETF	658.52	658.73	658.5	658.7	11526.0
2025-09-26 07:50:00	SPY	ETF	658.72	659.0	658.71	659.0	6623.0
2025-09-26 07:55:00	SPY	ETF	658.99	658.99	658.71	658.71	8184.0
2025-09-26 08:00:00	SPY	ETF	658.67	659.5	657.6	658.64	50905.0
2025-09-26 08:05:00	SPY	ETF	658.64	658.99	658.64	658.92	7497.0
2025-09-26 08:10:00	SPY	ETF	658.9225	658.96	658.75	658.8	15482.0
2025-09-26 08:15:00	SPY	ETF	658.85	659.1	657.96	659.03	27593.0

> showing 50 of 144,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time