PREVIEW / etf_5min / 2025-09-29

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-29.parquet
  size:    3.0 MB
  rows:    151,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-29 04:00:00	SPY	ETF	664.57	664.8	664.12	664.71	7294.0
2025-09-29 04:05:00	SPY	ETF	664.71	664.81	664.71	664.81	601.0
2025-09-29 04:10:00	SPY	ETF	664.83	665.03	664.83	664.84	14689.0
2025-09-29 04:15:00	SPY	ETF	664.85	664.88	664.81	664.81	2123.0
2025-09-29 04:20:00	SPY	ETF	664.77	664.81	664.7	664.81	5058.0
2025-09-29 04:25:00	SPY	ETF	664.82	664.91	664.77	664.91	600.0
2025-09-29 04:30:00	SPY	ETF	664.91	664.92	664.84	664.88	1787.0
2025-09-29 04:35:00	SPY	ETF	664.88	665.03	664.88	665.03	908.0
2025-09-29 04:40:00	SPY	ETF	665.07	665.07	665.02	665.07	5486.0
2025-09-29 04:45:00	SPY	ETF	665.06	665.22	665.05	665.12	8740.0
2025-09-29 04:50:00	SPY	ETF	665.21	665.21	665.15	665.15	680.0
2025-09-29 04:55:00	SPY	ETF	665.25	665.26	665.19	665.23	2368.0
2025-09-29 05:00:00	SPY	ETF	665.22	665.28	665.11	665.11	2704.0
2025-09-29 05:05:00	SPY	ETF	665.14	665.24	665.12	665.13	1200.0
2025-09-29 05:10:00	SPY	ETF	665.16	665.18	665.16	665.18	700.0
2025-09-29 05:15:00	SPY	ETF	665.12	665.16	665.11	665.15	1150.0
2025-09-29 05:20:00	SPY	ETF	665.12	665.12	665.09	665.1	400.0
2025-09-29 05:25:00	SPY	ETF	665.1	665.33	665.1	665.26	4101.0
2025-09-29 05:30:00	SPY	ETF	665.18	665.18	665.09	665.1	4280.0
2025-09-29 05:35:00	SPY	ETF	665.17	665.32	665.17	665.32	1855.0
2025-09-29 05:40:00	SPY	ETF	665.39	665.4	665.35	665.4	2097.0
2025-09-29 05:45:00	SPY	ETF	665.41	665.5	665.16	665.22	6200.0
2025-09-29 05:50:00	SPY	ETF	665.22	665.27	665.14	665.22	13102.0
2025-09-29 05:55:00	SPY	ETF	665.15	665.15	665.03	665.04	1900.0
2025-09-29 06:00:00	SPY	ETF	665.06	665.23	664.98	665.1	4400.0
2025-09-29 06:05:00	SPY	ETF	665.1	665.17	665.1	665.16	600.0
2025-09-29 06:10:00	SPY	ETF	665.19	665.19	665.19	665.19	400.0
2025-09-29 06:15:00	SPY	ETF	665.44	665.46	665.44	665.46	1778.0
2025-09-29 06:20:00	SPY	ETF	665.57	665.72	665.57	665.67	1221.0
2025-09-29 06:25:00	SPY	ETF	665.67	665.7	665.66	665.7	900.0
2025-09-29 06:30:00	SPY	ETF	665.7	665.8	665.5	665.52	13784.0
2025-09-29 06:35:00	SPY	ETF	665.48	665.5	665.46	665.5	1563.0
2025-09-29 06:40:00	SPY	ETF	665.43	665.5	665.43	665.45	42361.0
2025-09-29 06:45:00	SPY	ETF	665.43	665.49	665.3	665.49	13695.0
2025-09-29 06:50:00	SPY	ETF	665.5	665.5	665.3	665.4	41737.0
2025-09-29 06:55:00	SPY	ETF	665.4	665.42	665.31	665.35	19277.0
2025-09-29 07:00:00	SPY	ETF	665.4	665.47	665.13	665.13	25373.0
2025-09-29 07:05:00	SPY	ETF	665.16	665.19	665.0	665.0	1760.0
2025-09-29 07:10:00	SPY	ETF	665.02	665.02	664.69	664.69	6404.0
2025-09-29 07:15:00	SPY	ETF	664.67	665.0	664.67	665.0	2088.0
2025-09-29 07:20:00	SPY	ETF	665.0	665.05	664.84	664.88	40005.0
2025-09-29 07:25:00	SPY	ETF	664.84	664.84	664.6	664.65	22081.0
2025-09-29 07:30:00	SPY	ETF	664.64	664.65	664.49	664.6	17281.0
2025-09-29 07:35:00	SPY	ETF	664.63	664.79	664.59	664.59	580.0
2025-09-29 07:40:00	SPY	ETF	664.52	664.63	664.5	664.63	3178.0
2025-09-29 07:45:00	SPY	ETF	664.53	664.63	664.5	664.63	9663.0
2025-09-29 07:50:00	SPY	ETF	664.82	664.92	664.67	664.92	4461.0
2025-09-29 07:55:00	SPY	ETF	664.89	664.98	664.85	664.96	9018.0
2025-09-29 08:00:00	SPY	ETF	665.38	665.7	663.71	664.8	58169.0
2025-09-29 08:05:00	SPY	ETF	664.785	665.0	664.71	664.9599	20660.0

> showing 50 of 151,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time