PREVIEW / etf_5min / 2025-09-30

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-09-30.parquet
  size:    3.0 MB
  rows:    152,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-30 04:00:00	SPY	ETF	662.08	662.6	662.08	662.14	6198.0
2025-09-30 04:05:00	SPY	ETF	662.06	662.24	662.0	662.24	2830.0
2025-09-30 04:10:00	SPY	ETF	662.26	662.41	662.2	662.35	1256.0
2025-09-30 04:15:00	SPY	ETF	662.35	662.55	662.35	662.44	2175.0
2025-09-30 04:20:00	SPY	ETF	662.42	662.42	662.39	662.4	1178.0
2025-09-30 04:25:00	SPY	ETF	662.54	662.54	662.54	662.54	100.0
2025-09-30 04:30:00	SPY	ETF	662.29	662.6	662.29	662.6	400.0
2025-09-30 04:35:00	SPY	ETF	662.6	662.6	662.45	662.48	4399.0
2025-09-30 04:40:00	SPY	ETF	662.55	662.55	662.5	662.5	200.0
2025-09-30 04:45:00	SPY	ETF	662.48	662.74	662.48	662.74	400.0
2025-09-30 04:50:00	SPY	ETF	662.71	662.8	662.65	662.65	700.0
2025-09-30 05:00:00	SPY	ETF	662.64	662.64	662.39	662.39	873.0
2025-09-30 05:15:00	SPY	ETF	662.54	662.54	662.35	662.51	660.0
2025-09-30 05:20:00	SPY	ETF	662.42	662.55	662.42	662.55	1182.0
2025-09-30 05:25:00	SPY	ETF	662.57	662.57	662.57	662.57	100.0
2025-09-30 05:30:00	SPY	ETF	662.63	662.82	662.63	662.81	3200.0
2025-09-30 05:35:00	SPY	ETF	662.7	662.7	662.63	662.63	200.0
2025-09-30 05:40:00	SPY	ETF	662.56	662.56	662.42	662.43	600.0
2025-09-30 05:45:00	SPY	ETF	662.35	662.35	662.35	662.35	100.0
2025-09-30 05:50:00	SPY	ETF	662.35	662.42	662.35	662.42	300.0
2025-09-30 05:55:00	SPY	ETF	662.44	662.44	662.39	662.39	200.0
2025-09-30 06:00:00	SPY	ETF	662.46	662.58	662.45	662.53	37075.0
2025-09-30 06:05:00	SPY	ETF	662.68	662.69	662.64	662.68	10500.0
2025-09-30 06:10:00	SPY	ETF	662.53	662.53	662.21	662.21	2376.0
2025-09-30 06:15:00	SPY	ETF	662.15	662.24	661.93	662.23	5596.0
2025-09-30 06:20:00	SPY	ETF	662.15	662.2	662.1	662.2	967.0
2025-09-30 06:25:00	SPY	ETF	662.16	662.18	662.15	662.18	1240.0
2025-09-30 06:30:00	SPY	ETF	662.2	662.28	662.2	662.21	10754.0
2025-09-30 06:35:00	SPY	ETF	662.1	662.1	661.94	662.05	2287.0
2025-09-30 06:40:00	SPY	ETF	662.08	662.26	662.08	662.26	500.0
2025-09-30 06:45:00	SPY	ETF	662.36	662.5	662.36	662.5	500.0
2025-09-30 06:50:00	SPY	ETF	662.51	662.65	662.51	662.65	200.0
2025-09-30 06:55:00	SPY	ETF	662.66	662.66	662.63	662.63	800.0
2025-09-30 07:00:00	SPY	ETF	662.59	662.67	662.45	662.64	3200.0
2025-09-30 07:05:00	SPY	ETF	662.65	662.72	662.54	662.54	3418.0
2025-09-30 07:10:00	SPY	ETF	662.53	662.53	662.46	662.47	8437.0
2025-09-30 07:15:00	SPY	ETF	662.35	662.35	662.31	662.34	1271.0
2025-09-30 07:20:00	SPY	ETF	662.3	662.45	662.22	662.31	1239.0
2025-09-30 07:25:00	SPY	ETF	662.35	662.5	662.35	662.5	7695.0
2025-09-30 07:30:00	SPY	ETF	662.5	662.6	662.48	662.53	1700.0
2025-09-30 07:35:00	SPY	ETF	662.52	662.65	662.52	662.62	3604.0
2025-09-30 07:40:00	SPY	ETF	662.61	662.62	662.6	662.62	1015.0
2025-09-30 07:45:00	SPY	ETF	662.58	662.71	662.58	662.68	6309.0
2025-09-30 07:50:00	SPY	ETF	662.54	662.54	662.18	662.46	8351.0
2025-09-30 07:55:00	SPY	ETF	662.38	662.46	662.35	662.4	12803.0
2025-09-30 08:00:00	SPY	ETF	662.43	663.69	661.9	662.1787	31350.0
2025-09-30 08:05:00	SPY	ETF	662.18	662.28	662.17	662.19	7655.0
2025-09-30 08:10:00	SPY	ETF	662.16	662.18	662.11	662.175	6546.0
2025-09-30 08:15:00	SPY	ETF	662.08	662.37	662.08	662.34	2117.0
2025-09-30 08:20:00	SPY	ETF	662.4	662.7	662.3885	662.63	9823.0

> showing 50 of 152,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time