PREVIEW / etf_5min / 2025-10-01

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-01.parquet
  size:    3.1 MB
  rows:    156,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-01 04:00:00	SPY	ETF	661.23	661.3	660.93	661.24	20626.0
2025-10-01 04:05:00	SPY	ETF	661.22	661.26	661.08	661.1	6128.0
2025-10-01 04:10:00	SPY	ETF	661.04	661.18	660.99	661.18	6909.0
2025-10-01 04:15:00	SPY	ETF	661.16	661.23	661.16	661.23	800.0
2025-10-01 04:20:00	SPY	ETF	661.01	661.14	661.0	661.06	3424.0
2025-10-01 04:25:00	SPY	ETF	661.2	661.32	661.08	661.22	5230.0
2025-10-01 04:30:00	SPY	ETF	661.29	662.01	661.29	661.97	8872.0
2025-10-01 04:35:00	SPY	ETF	662.01	662.07	661.85	661.98	6206.0
2025-10-01 04:40:00	SPY	ETF	661.93	662.32	661.93	662.31	10334.0
2025-10-01 04:45:00	SPY	ETF	662.23	662.23	662.14	662.18	800.0
2025-10-01 04:50:00	SPY	ETF	662.23	662.34	662.2	662.22	7300.0
2025-10-01 04:55:00	SPY	ETF	662.17	662.17	662.03	662.1	2340.0
2025-10-01 05:00:00	SPY	ETF	662.16	662.19	662.04	662.06	2640.0
2025-10-01 05:05:00	SPY	ETF	662.13	662.59	662.12	662.5	5600.0
2025-10-01 05:10:00	SPY	ETF	662.45	663.0	662.42	662.5	7286.0
2025-10-01 05:15:00	SPY	ETF	662.54	662.55	662.45	662.47	2624.0
2025-10-01 05:20:00	SPY	ETF	662.53	662.67	662.51	662.67	13530.0
2025-10-01 05:25:00	SPY	ETF	662.66	663.03	662.66	662.93	17435.0
2025-10-01 05:30:00	SPY	ETF	662.99	663.0	662.67	662.69	18710.0
2025-10-01 05:35:00	SPY	ETF	662.77	662.85	662.66	662.75	15760.0
2025-10-01 05:40:00	SPY	ETF	662.73	662.75	662.61	662.61	680.0
2025-10-01 05:45:00	SPY	ETF	662.72	662.87	662.72	662.87	900.0
2025-10-01 05:50:00	SPY	ETF	662.79	662.8	662.79	662.8	700.0
2025-10-01 05:55:00	SPY	ETF	662.7	662.72	662.67	662.72	825.0
2025-10-01 06:00:00	SPY	ETF	662.76	662.81	662.76	662.8	700.0
2025-10-01 06:05:00	SPY	ETF	662.85	663.0	662.84	663.0	1225.0
2025-10-01 06:10:00	SPY	ETF	663.07	663.07	662.9	662.93	5864.0
2025-10-01 06:15:00	SPY	ETF	662.91	662.91	662.82	662.89	1400.0
2025-10-01 06:20:00	SPY	ETF	662.87	662.91	662.77	662.77	1963.0
2025-10-01 06:25:00	SPY	ETF	662.9	662.91	662.6	662.6	1783.0
2025-10-01 06:30:00	SPY	ETF	662.51	662.51	662.41	662.51	500.0
2025-10-01 06:35:00	SPY	ETF	662.78	662.78	662.54	662.54	1105.0
2025-10-01 06:40:00	SPY	ETF	662.54	662.56	662.31	662.33	5760.0
2025-10-01 06:45:00	SPY	ETF	662.38	662.53	662.38	662.5	3007.0
2025-10-01 06:50:00	SPY	ETF	662.55	662.56	662.55	662.56	525.0
2025-10-01 06:55:00	SPY	ETF	662.52	662.52	662.43	662.5	3833.0
2025-10-01 07:00:00	SPY	ETF	662.47	662.75	662.47	662.75	1874.0
2025-10-01 07:05:00	SPY	ETF	662.66	663.14	662.66	663.0	5911.0
2025-10-01 07:10:00	SPY	ETF	662.8	663.05	662.77	663.05	7890.0
2025-10-01 07:15:00	SPY	ETF	663.06	663.15	663.03	663.15	17848.0
2025-10-01 07:20:00	SPY	ETF	663.08	663.25	663.08	663.14	3025.0
2025-10-01 07:25:00	SPY	ETF	663.21	663.3	663.2	663.27	11988.0
2025-10-01 07:30:00	SPY	ETF	663.37	663.51	663.3	663.51	6174.0
2025-10-01 07:35:00	SPY	ETF	663.5	663.6	663.32	663.32	4077.0
2025-10-01 07:40:00	SPY	ETF	663.37	663.51	663.37	663.51	17443.0
2025-10-01 07:45:00	SPY	ETF	663.43	663.7	663.43	663.7	18873.0
2025-10-01 07:50:00	SPY	ETF	663.74	663.88	663.54	663.79	25169.0
2025-10-01 07:55:00	SPY	ETF	663.8	663.95	663.771	663.91	13189.0
2025-10-01 08:00:00	SPY	ETF	662.74	664.0	660.51	663.75	88674.0
2025-10-01 08:05:00	SPY	ETF	663.74	666.18	663.47	663.4986	23494.0

> showing 50 of 156,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time