PREVIEW / etf_5min / 2025-10-02

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-02.parquet
  size:    3.1 MB
  rows:    154,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-02 04:00:00	SPY	ETF	669.26	669.65	669.24	669.62	2870.0
2025-10-02 04:05:00	SPY	ETF	669.75	669.89	669.61	669.8	6829.0
2025-10-02 04:10:00	SPY	ETF	669.78	669.8	669.69	669.69	3330.0
2025-10-02 04:15:00	SPY	ETF	669.76	669.8	669.71	669.8	740.0
2025-10-02 04:20:00	SPY	ETF	669.84	670.0	669.84	669.91	4905.0
2025-10-02 04:25:00	SPY	ETF	669.89	669.89	669.8	669.8	2739.0
2025-10-02 04:30:00	SPY	ETF	669.78	669.9	669.78	669.82	6906.0
2025-10-02 04:35:00	SPY	ETF	669.74	669.77	669.72	669.76	1600.0
2025-10-02 04:40:00	SPY	ETF	669.76	669.85	669.69	669.76	9673.0
2025-10-02 04:45:00	SPY	ETF	669.76	669.76	669.76	669.76	200.0
2025-10-02 04:50:00	SPY	ETF	669.72	669.85	669.72	669.84	653.0
2025-10-02 04:55:00	SPY	ETF	669.8	669.92	669.8	669.92	2300.0
2025-10-02 05:00:00	SPY	ETF	669.89	669.92	669.65	669.67	2615.0
2025-10-02 05:05:00	SPY	ETF	669.68	669.79	669.68	669.71	945.0
2025-10-02 05:10:00	SPY	ETF	669.89	669.89	669.81	669.82	483.0
2025-10-02 05:15:00	SPY	ETF	669.84	669.96	669.84	669.91	795.0
2025-10-02 05:20:00	SPY	ETF	669.85	669.88	669.83	669.83	300.0
2025-10-02 05:25:00	SPY	ETF	669.73	669.73	669.61	669.61	679.0
2025-10-02 05:30:00	SPY	ETF	669.51	669.51	669.34	669.4	2100.0
2025-10-02 05:35:00	SPY	ETF	669.4	669.4	669.16	669.16	1000.0
2025-10-02 05:40:00	SPY	ETF	669.21	669.33	669.16	669.33	400.0
2025-10-02 05:45:00	SPY	ETF	669.33	669.48	669.33	669.47	3291.0
2025-10-02 05:50:00	SPY	ETF	669.47	669.56	669.47	669.53	2103.0
2025-10-02 05:55:00	SPY	ETF	669.65	669.65	669.59	669.59	965.0
2025-10-02 06:00:00	SPY	ETF	669.66	670.03	669.66	669.75	4331.0
2025-10-02 06:05:00	SPY	ETF	669.72	669.83	669.72	669.83	900.0
2025-10-02 06:10:00	SPY	ETF	669.77	669.86	669.77	669.86	400.0
2025-10-02 06:15:00	SPY	ETF	669.76	669.79	669.72	669.77	955.0
2025-10-02 06:20:00	SPY	ETF	669.78	669.85	669.73	669.79	860.0
2025-10-02 06:25:00	SPY	ETF	669.85	669.85	669.77	669.77	1000.0
2025-10-02 06:30:00	SPY	ETF	669.78	669.84	669.78	669.84	700.0
2025-10-02 06:35:00	SPY	ETF	669.79	669.95	669.79	669.91	1100.0
2025-10-02 06:40:00	SPY	ETF	669.91	669.91	669.88	669.88	500.0
2025-10-02 06:45:00	SPY	ETF	669.72	669.73	669.71	669.71	400.0
2025-10-02 06:50:00	SPY	ETF	669.73	669.73	669.73	669.73	100.0
2025-10-02 07:00:00	SPY	ETF	669.73	669.85	669.72	669.84	4145.0
2025-10-02 07:05:00	SPY	ETF	669.84	669.95	669.84	669.92	13522.0
2025-10-02 07:10:00	SPY	ETF	670.0	670.1	669.94	670.07	41972.0
2025-10-02 07:15:00	SPY	ETF	670.0	670.0	669.95	669.98	8698.0
2025-10-02 07:20:00	SPY	ETF	669.96	670.16	669.93	670.11	7395.0
2025-10-02 07:25:00	SPY	ETF	670.04	670.15	670.03	670.11	2600.0
2025-10-02 07:30:00	SPY	ETF	670.06	670.1	670.04	670.04	8040.0
2025-10-02 07:35:00	SPY	ETF	670.1	670.1	669.98	669.99	5930.0
2025-10-02 07:40:00	SPY	ETF	670.02	670.13	670.02	670.11	2700.0
2025-10-02 07:45:00	SPY	ETF	670.06	670.3	670.06	670.27	11089.0
2025-10-02 07:50:00	SPY	ETF	670.05	670.29	670.01	670.22	5430.0
2025-10-02 07:55:00	SPY	ETF	670.35	670.35	670.27	670.32	11876.0
2025-10-02 08:00:00	SPY	ETF	669.93	670.34	668.97	670.2501	67200.0
2025-10-02 08:05:00	SPY	ETF	670.259	670.35	670.2	670.35	12343.0
2025-10-02 08:10:00	SPY	ETF	670.33	670.47	670.32	670.47	9895.0

> showing 50 of 154,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time