PREVIEW / etf_5min / 2025-10-03

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-03.parquet
  size:    3.0 MB
  rows:    151,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-03 04:00:00	SPY	ETF	671.08	671.21	670.6	671.14	8993.0
2025-10-03 04:05:00	SPY	ETF	671.2	671.24	671.08	671.08	5338.0
2025-10-03 04:10:00	SPY	ETF	671.08	671.15	671.05	671.15	6985.0
2025-10-03 04:15:00	SPY	ETF	671.15	671.15	671.04	671.04	515.0
2025-10-03 04:20:00	SPY	ETF	671.09	671.14	671.09	671.12	500.0
2025-10-03 04:25:00	SPY	ETF	671.14	671.14	671.14	671.14	100.0
2025-10-03 04:30:00	SPY	ETF	671.18	671.18	671.13	671.13	425.0
2025-10-03 04:35:00	SPY	ETF	671.04	671.12	671.04	671.12	1510.0
2025-10-03 04:40:00	SPY	ETF	671.11	671.12	671.09	671.11	2700.0
2025-10-03 04:45:00	SPY	ETF	671.11	671.17	671.11	671.15	700.0
2025-10-03 04:50:00	SPY	ETF	671.13	671.13	671.1	671.1	200.0
2025-10-03 04:55:00	SPY	ETF	671.16	671.18	671.15	671.15	400.0
2025-10-03 05:00:00	SPY	ETF	671.24	671.26	671.12	671.12	2210.0
2025-10-03 05:05:00	SPY	ETF	671.2	671.23	671.2	671.23	700.0
2025-10-03 05:10:00	SPY	ETF	671.2	671.24	671.2	671.24	800.0
2025-10-03 05:15:00	SPY	ETF	671.21	671.23	671.06	671.06	800.0
2025-10-03 05:20:00	SPY	ETF	671.15	671.2	671.08	671.15	1000.0
2025-10-03 05:25:00	SPY	ETF	671.12	671.12	671.12	671.12	705.0
2025-10-03 05:30:00	SPY	ETF	671.13	671.16	671.12	671.16	374.0
2025-10-03 05:35:00	SPY	ETF	671.23	671.38	671.23	671.38	1000.0
2025-10-03 05:40:00	SPY	ETF	671.38	671.38	671.33	671.33	500.0
2025-10-03 05:55:00	SPY	ETF	671.45	671.45	671.45	671.45	4444.0
2025-10-03 06:00:00	SPY	ETF	671.48	671.48	671.35	671.39	776.0
2025-10-03 06:05:00	SPY	ETF	671.38	671.39	671.38	671.39	200.0
2025-10-03 06:10:00	SPY	ETF	671.26	671.34	671.23	671.34	900.0
2025-10-03 06:15:00	SPY	ETF	671.37	671.37	671.24	671.25	600.0
2025-10-03 06:20:00	SPY	ETF	671.24	671.26	671.24	671.26	1600.0
2025-10-03 06:25:00	SPY	ETF	671.23	671.23	671.15	671.15	542.0
2025-10-03 06:30:00	SPY	ETF	671.14	671.14	671.01	671.01	998.0
2025-10-03 06:35:00	SPY	ETF	670.96	670.96	670.82	670.83	923.0
2025-10-03 06:40:00	SPY	ETF	670.96	671.06	670.96	671.06	872.0
2025-10-03 06:45:00	SPY	ETF	671.02	671.04	670.97	670.99	1889.0
2025-10-03 06:50:00	SPY	ETF	670.95	670.99	670.93	670.93	1500.0
2025-10-03 06:55:00	SPY	ETF	670.9	670.9	670.84	670.85	2434.0
2025-10-03 07:00:00	SPY	ETF	670.73	670.97	670.73	670.78	4924.0
2025-10-03 07:05:00	SPY	ETF	670.8	670.93	670.8	670.88	2786.0
2025-10-03 07:10:00	SPY	ETF	670.8	670.8	670.63	670.63	1450.0
2025-10-03 07:15:00	SPY	ETF	670.74	670.74	670.53	670.61	5907.0
2025-10-03 07:20:00	SPY	ETF	670.64	670.66	670.48	670.53	4384.0
2025-10-03 07:25:00	SPY	ETF	670.56	670.56	670.3	670.3	7353.0
2025-10-03 07:30:00	SPY	ETF	670.3	670.31	670.2	670.2	4224.0
2025-10-03 07:35:00	SPY	ETF	670.17	670.38	670.11	670.37	5994.0
2025-10-03 07:40:00	SPY	ETF	670.4	670.58	670.37	670.58	5582.0
2025-10-03 07:45:00	SPY	ETF	670.62	670.67	670.52	670.61	3187.0
2025-10-03 07:50:00	SPY	ETF	670.61	670.72	670.24	670.26	9245.0
2025-10-03 07:55:00	SPY	ETF	670.19	670.34	669.98	670.13	10193.0
2025-10-03 08:00:00	SPY	ETF	671.14	671.44	670.02	670.28	60032.0
2025-10-03 08:05:00	SPY	ETF	670.28	670.334	670.22	670.22	4269.0
2025-10-03 08:10:00	SPY	ETF	670.21	670.4	670.17	670.2561	4359.0
2025-10-03 08:15:00	SPY	ETF	670.321	670.49	670.25	670.2699	26725.0

> showing 50 of 151,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time