PREVIEW / etf_5min / 2025-10-06

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-06.parquet
  size:    3.2 MB
  rows:    158,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-06 04:00:00	SPY	ETF	670.66	670.97	669.72	670.81	11308.0
2025-10-06 04:05:00	SPY	ETF	671.14	671.24	671.0	671.13	5340.0
2025-10-06 04:10:00	SPY	ETF	671.16	671.17	670.98	671.02	7290.0
2025-10-06 04:15:00	SPY	ETF	670.96	670.96	670.78	670.92	5255.0
2025-10-06 04:20:00	SPY	ETF	670.83	670.97	670.83	670.94	1231.0
2025-10-06 04:30:00	SPY	ETF	671.06	671.06	671.06	671.06	100.0
2025-10-06 04:35:00	SPY	ETF	671.0	671.0	670.9	670.9	407.0
2025-10-06 04:40:00	SPY	ETF	670.95	671.01	670.93	670.98	800.0
2025-10-06 04:45:00	SPY	ETF	670.91	670.93	670.89	670.91	2288.0
2025-10-06 04:50:00	SPY	ETF	670.83	670.98	670.83	670.93	325.0
2025-10-06 04:55:00	SPY	ETF	671.05	671.09	671.0	671.09	925.0
2025-10-06 05:00:00	SPY	ETF	671.04	671.06	670.98	670.98	625.0
2025-10-06 05:05:00	SPY	ETF	671.17	671.17	671.17	671.17	100.0
2025-10-06 05:10:00	SPY	ETF	671.03	671.11	671.03	671.11	1124.0
2025-10-06 05:15:00	SPY	ETF	671.12	671.13	671.1	671.1	910.0
2025-10-06 05:20:00	SPY	ETF	671.27	671.35	671.27	671.35	2578.0
2025-10-06 05:25:00	SPY	ETF	671.3	671.38	671.3	671.38	600.0
2025-10-06 05:30:00	SPY	ETF	671.38	671.47	671.3	671.47	5657.0
2025-10-06 05:35:00	SPY	ETF	671.37	671.53	671.37	671.53	3607.0
2025-10-06 05:40:00	SPY	ETF	671.57	671.65	671.56	671.56	2861.0
2025-10-06 05:45:00	SPY	ETF	671.47	671.5	671.45	671.45	432.0
2025-10-06 05:50:00	SPY	ETF	671.5	671.63	671.5	671.62	2911.0
2025-10-06 05:55:00	SPY	ETF	671.6	671.6	671.6	671.6	400.0
2025-10-06 06:00:00	SPY	ETF	671.65	671.65	671.55	671.63	1270.0
2025-10-06 06:05:00	SPY	ETF	671.63	671.72	671.6	671.71	2440.0
2025-10-06 06:10:00	SPY	ETF	671.63	671.63	671.46	671.53	2311.0
2025-10-06 06:15:00	SPY	ETF	671.54	671.54	671.49	671.49	1930.0
2025-10-06 06:20:00	SPY	ETF	671.42	671.57	671.42	671.51	2500.0
2025-10-06 06:25:00	SPY	ETF	671.53	671.63	671.53	671.63	320.0
2025-10-06 06:30:00	SPY	ETF	671.68	671.75	671.67	671.71	1180.0
2025-10-06 06:35:00	SPY	ETF	671.73	671.75	671.73	671.75	400.0
2025-10-06 06:40:00	SPY	ETF	671.75	671.82	671.75	671.75	7686.0
2025-10-06 06:45:00	SPY	ETF	671.8	671.87	671.77	671.87	7372.0
2025-10-06 06:50:00	SPY	ETF	671.9	672.57	671.73	671.97	24024.0
2025-10-06 06:55:00	SPY	ETF	671.88	671.99	671.74	671.74	3140.0
2025-10-06 07:00:00	SPY	ETF	671.7	671.72	671.411	671.5	14740.0
2025-10-06 07:05:00	SPY	ETF	671.5	671.55	671.31	671.31	4611.0
2025-10-06 07:10:00	SPY	ETF	671.32	671.43	671.25	671.43	2527.0
2025-10-06 07:15:00	SPY	ETF	671.33	671.35	671.19	671.24	2418.0
2025-10-06 07:20:00	SPY	ETF	671.11	671.11	671.03	671.07	2140.0
2025-10-06 07:25:00	SPY	ETF	671.06	671.24	671.06	671.24	1015.0
2025-10-06 07:30:00	SPY	ETF	671.26	671.35	671.2	671.23	22751.0
2025-10-06 07:35:00	SPY	ETF	671.3	671.3	670.95	671.14	72226.0
2025-10-06 07:40:00	SPY	ETF	671.16	671.39	671.16	671.18	15630.0
2025-10-06 07:45:00	SPY	ETF	671.22	671.43	671.22	671.35	31380.0
2025-10-06 07:50:00	SPY	ETF	671.36	671.55	671.36	671.54	11400.0
2025-10-06 07:55:00	SPY	ETF	671.5	671.56	671.47	671.55	10003.0
2025-10-06 08:00:00	SPY	ETF	671.57	672.05	670.15	671.83	90250.0
2025-10-06 08:05:00	SPY	ETF	671.78	671.93	671.75	671.88	28852.0
2025-10-06 08:10:00	SPY	ETF	671.83	672.14	671.83	671.98	16907.0

> showing 50 of 158,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time