PREVIEW / etf_5min / 2025-10-07

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-07.parquet
  size:    3.1 MB
  rows:    154,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-07 04:00:00	SPY	ETF	670.87	670.96	670.57	670.57	3148.0
2025-10-07 04:05:00	SPY	ETF	670.64	670.87	670.64	670.77	4197.0
2025-10-07 04:10:00	SPY	ETF	670.74	670.74	670.66	670.68	1025.0
2025-10-07 04:15:00	SPY	ETF	670.79	670.85	670.79	670.85	200.0
2025-10-07 04:20:00	SPY	ETF	670.83	670.83	670.83	670.83	200.0
2025-10-07 04:25:00	SPY	ETF	670.57	670.65	670.46	670.5	1338.0
2025-10-07 04:30:00	SPY	ETF	670.55	670.55	670.35	670.5	529.0
2025-10-07 04:35:00	SPY	ETF	670.48	670.73	670.48	670.68	1100.0
2025-10-07 04:40:00	SPY	ETF	670.79	670.84	670.79	670.84	400.0
2025-10-07 04:45:00	SPY	ETF	670.85	670.97	670.85	670.85	1500.0
2025-10-07 04:50:00	SPY	ETF	671.04	671.15	671.03	671.11	900.0
2025-10-07 04:55:00	SPY	ETF	671.14	671.22	671.13	671.19	1040.0
2025-10-07 05:00:00	SPY	ETF	671.2	671.2	671.14	671.2	425.0
2025-10-07 05:05:00	SPY	ETF	671.21	671.29	671.21	671.24	2208.0
2025-10-07 05:10:00	SPY	ETF	671.29	671.3	671.29	671.3	200.0
2025-10-07 05:15:00	SPY	ETF	671.43	671.49	671.36	671.46	2805.0
2025-10-07 05:20:00	SPY	ETF	671.43	671.44	671.43	671.44	429.0
2025-10-07 05:25:00	SPY	ETF	671.4	671.44	671.4	671.44	400.0
2025-10-07 05:30:00	SPY	ETF	671.48	671.48	671.48	671.48	100.0
2025-10-07 05:35:00	SPY	ETF	671.42	671.5	671.42	671.5	325.0
2025-10-07 05:40:00	SPY	ETF	671.53	671.53	671.4	671.4	1300.0
2025-10-07 05:45:00	SPY	ETF	671.42	671.51	671.39	671.46	2300.0
2025-10-07 05:50:00	SPY	ETF	671.4	671.54	671.4	671.52	1148.0
2025-10-07 05:55:00	SPY	ETF	671.53	671.55	671.52	671.52	500.0
2025-10-07 06:00:00	SPY	ETF	671.52	671.54	671.47	671.47	400.0
2025-10-07 06:05:00	SPY	ETF	671.37	671.44	671.37	671.44	300.0
2025-10-07 06:10:00	SPY	ETF	671.55	671.59	671.54	671.59	500.0
2025-10-07 06:20:00	SPY	ETF	671.47	671.49	671.47	671.49	200.0
2025-10-07 06:25:00	SPY	ETF	671.52	671.61	671.52	671.58	850.0
2025-10-07 06:30:00	SPY	ETF	671.66	671.73	671.66	671.71	1100.0
2025-10-07 06:35:00	SPY	ETF	671.77	671.84	671.75	671.76	2100.0
2025-10-07 06:40:00	SPY	ETF	671.59	671.59	671.53	671.58	1500.0
2025-10-07 06:45:00	SPY	ETF	671.55	671.59	671.51	671.51	1894.0
2025-10-07 06:50:00	SPY	ETF	671.59	671.65	671.51	671.65	26954.0
2025-10-07 06:55:00	SPY	ETF	671.47	671.5	671.47	671.5	200.0
2025-10-07 07:00:00	SPY	ETF	671.42	671.53	671.42	671.53	300.0
2025-10-07 07:05:00	SPY	ETF	671.53	671.53	671.43	671.51	925.0
2025-10-07 07:10:00	SPY	ETF	671.51	671.57	671.51	671.57	4483.0
2025-10-07 07:15:00	SPY	ETF	671.48	671.56	671.48	671.52	1689.0
2025-10-07 07:20:00	SPY	ETF	671.46	671.46	671.41	671.42	725.0
2025-10-07 07:25:00	SPY	ETF	671.43	671.5	671.43	671.5	300.0
2025-10-07 07:30:00	SPY	ETF	671.53	671.58	671.48	671.57	1100.0
2025-10-07 07:35:00	SPY	ETF	671.49	671.51	671.49	671.49	500.0
2025-10-07 07:40:00	SPY	ETF	671.56	671.58	671.39	671.39	2170.0
2025-10-07 07:45:00	SPY	ETF	671.48	671.65	671.46	671.62	14740.0
2025-10-07 07:50:00	SPY	ETF	671.64	671.88	671.63	671.821	8391.0
2025-10-07 07:55:00	SPY	ETF	671.87	672.02	671.87	672.02	24034.0
2025-10-07 08:00:00	SPY	ETF	670.8	672.0378	670.47	672.01	46797.0
2025-10-07 08:05:00	SPY	ETF	671.97	672.05	671.86	671.86	10064.0
2025-10-07 08:10:00	SPY	ETF	671.79	671.84	671.79	671.82	3924.0

> showing 50 of 154,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time