PREVIEW / etf_5min / 2025-10-08

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-08.parquet
  size:    3.1 MB
  rows:    152,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-08 04:00:00	SPY	ETF	670.11	670.18	670.02	670.17	3246.0
2025-10-08 04:05:00	SPY	ETF	670.17	670.19	670.1	670.1	5231.0
2025-10-08 04:10:00	SPY	ETF	670.12	670.2	670.12	670.18	600.0
2025-10-08 04:15:00	SPY	ETF	670.15	670.19	670.13	670.19	310.0
2025-10-08 04:20:00	SPY	ETF	670.28	670.28	670.25	670.25	700.0
2025-10-08 04:30:00	SPY	ETF	670.3	670.34	670.29	670.34	1029.0
2025-10-08 04:35:00	SPY	ETF	670.34	670.37	670.34	670.37	925.0
2025-10-08 04:40:00	SPY	ETF	670.34	670.37	670.33	670.37	500.0
2025-10-08 04:45:00	SPY	ETF	670.39	670.44	670.25	670.25	8074.0
2025-10-08 04:50:00	SPY	ETF	670.2	670.22	670.16	670.16	775.0
2025-10-08 04:55:00	SPY	ETF	670.13	670.13	669.65	669.92	4564.0
2025-10-08 05:00:00	SPY	ETF	670.07	670.16	670.06	670.06	4728.0
2025-10-08 05:05:00	SPY	ETF	670.1	670.18	670.1	670.16	562.0
2025-10-08 05:10:00	SPY	ETF	670.09	670.09	670.09	670.09	100.0
2025-10-08 05:20:00	SPY	ETF	669.93	669.93	669.88	669.88	683.0
2025-10-08 05:25:00	SPY	ETF	669.95	669.98	669.95	669.98	200.0
2025-10-08 05:35:00	SPY	ETF	670.16	670.22	670.16	670.21	2519.0
2025-10-08 05:40:00	SPY	ETF	670.16	670.17	670.11	670.17	300.0
2025-10-08 05:50:00	SPY	ETF	670.1	670.1	670.1	670.1	100.0
2025-10-08 05:55:00	SPY	ETF	670.09	670.12	670.08	670.12	300.0
2025-10-08 06:05:00	SPY	ETF	670.1	670.1	669.93	669.93	1337.0
2025-10-08 06:10:00	SPY	ETF	669.69	669.77	669.5	669.77	2100.0
2025-10-08 06:15:00	SPY	ETF	669.86	669.97	669.86	669.97	200.0
2025-10-08 06:20:00	SPY	ETF	669.96	669.96	669.96	669.96	100.0
2025-10-08 06:30:00	SPY	ETF	670.02	670.17	670.02	670.15	1300.0
2025-10-08 06:35:00	SPY	ETF	670.18	670.27	670.15	670.21	804.0
2025-10-08 06:40:00	SPY	ETF	670.14	670.14	670.14	670.14	200.0
2025-10-08 06:45:00	SPY	ETF	670.09	670.16	670.09	670.16	2284.0
2025-10-08 06:50:00	SPY	ETF	670.2	670.29	670.2	670.29	482.0
2025-10-08 06:55:00	SPY	ETF	670.38	670.38	670.38	670.38	300.0
2025-10-08 07:00:00	SPY	ETF	670.4	670.45	670.34	670.45	10987.0
2025-10-08 07:05:00	SPY	ETF	670.42	670.56	670.42	670.47	2113.0
2025-10-08 07:10:00	SPY	ETF	670.48	670.49	670.34	670.36	18593.0
2025-10-08 07:15:00	SPY	ETF	670.32	670.39	670.07	670.081	28815.0
2025-10-08 07:20:00	SPY	ETF	670.04	670.08	669.93	670.0	5550.0
2025-10-08 07:25:00	SPY	ETF	670.0	670.01	669.72	669.72	2156.0
2025-10-08 07:30:00	SPY	ETF	669.76	669.99	669.76	669.96	18082.0
2025-10-08 07:35:00	SPY	ETF	669.98	670.1	669.95	669.98	25086.0
2025-10-08 07:40:00	SPY	ETF	670.03	670.1	670.03	670.1	3115.0
2025-10-08 07:45:00	SPY	ETF	670.1	670.38	670.04	670.34	14374.0
2025-10-08 07:50:00	SPY	ETF	670.32	670.4	670.32	670.34	16174.0
2025-10-08 07:55:00	SPY	ETF	670.35	670.4	670.31	670.34	25316.0
2025-10-08 08:00:00	SPY	ETF	670.08	670.55	668.93	670.16	52465.0
2025-10-08 08:05:00	SPY	ETF	670.0619	670.1	669.92	669.92	2490.0
2025-10-08 08:10:00	SPY	ETF	669.9	669.92	669.71	669.71	10655.0
2025-10-08 08:15:00	SPY	ETF	669.66	669.9	669.58	669.9	36569.0
2025-10-08 08:20:00	SPY	ETF	669.89	669.99	669.8	669.8	13110.0
2025-10-08 08:25:00	SPY	ETF	669.81	669.97	669.69	669.96	12755.0
2025-10-08 08:30:00	SPY	ETF	669.93	669.98	669.63	669.82	16108.0
2025-10-08 08:35:00	SPY	ETF	669.83	669.95	669.71	669.93	8315.0

> showing 50 of 152,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time