PREVIEW / etf_5min / 2025-10-10

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-10.parquet
  size:    3.3 MB
  rows:    167,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-10 04:00:00	SPY	ETF	671.94	672.29	671.9	672.02	3731.0
2025-10-10 04:05:00	SPY	ETF	672.05	672.2	671.96	672.2	1029.0
2025-10-10 04:10:00	SPY	ETF	672.25	672.3	672.15	672.25	2450.0
2025-10-10 04:15:00	SPY	ETF	672.26	672.28	672.26	672.28	554.0
2025-10-10 04:20:00	SPY	ETF	672.08	672.18	672.07	672.18	341.0
2025-10-10 04:25:00	SPY	ETF	672.21	672.21	672.2	672.2	451.0
2025-10-10 04:30:00	SPY	ETF	672.1	672.15	672.09	672.15	600.0
2025-10-10 04:35:00	SPY	ETF	672.25	672.29	672.25	672.29	207.0
2025-10-10 04:40:00	SPY	ETF	672.31	672.33	672.3	672.31	1007.0
2025-10-10 04:45:00	SPY	ETF	672.42	672.42	672.35	672.35	354.0
2025-10-10 04:50:00	SPY	ETF	672.39	672.4	672.3	672.34	762.0
2025-10-10 04:55:00	SPY	ETF	672.31	672.31	672.25	672.25	448.0
2025-10-10 05:00:00	SPY	ETF	672.29	672.29	671.5	672.03	8413.0
2025-10-10 05:05:00	SPY	ETF	671.98	672.13	671.95	672.13	1767.0
2025-10-10 05:10:00	SPY	ETF	672.2	672.2	671.82	671.84	2700.0
2025-10-10 05:15:00	SPY	ETF	671.93	671.93	671.71	671.71	400.0
2025-10-10 05:20:00	SPY	ETF	671.7	671.87	671.61	671.75	1927.0
2025-10-10 05:25:00	SPY	ETF	671.72	671.74	671.69	671.7	1900.0
2025-10-10 05:30:00	SPY	ETF	671.59	671.61	671.48	671.6	1350.0
2025-10-10 05:35:00	SPY	ETF	671.58	671.58	671.38	671.4	1862.0
2025-10-10 05:40:00	SPY	ETF	671.39	671.43	671.33	671.43	1268.0
2025-10-10 05:45:00	SPY	ETF	671.33	671.33	671.0	671.0	1598.0
2025-10-10 05:50:00	SPY	ETF	671.03	671.1	670.88	670.89	2020.0
2025-10-10 05:55:00	SPY	ETF	670.83	670.84	670.67	670.76	1700.0
2025-10-10 06:00:00	SPY	ETF	670.83	671.01	670.77	670.94	1900.0
2025-10-10 06:05:00	SPY	ETF	671.14	671.22	671.11	671.15	1685.0
2025-10-10 06:10:00	SPY	ETF	671.23	671.45	671.23	671.45	1000.0
2025-10-10 06:15:00	SPY	ETF	671.32	671.48	671.32	671.48	1053.0
2025-10-10 06:20:00	SPY	ETF	671.41	671.49	671.37	671.4	3023.0
2025-10-10 06:25:00	SPY	ETF	671.4	671.4	671.27	671.33	31113.0
2025-10-10 06:30:00	SPY	ETF	671.3	671.32	671.2	671.21	2325.0
2025-10-10 06:35:00	SPY	ETF	671.19	671.19	671.03	671.11	3395.0
2025-10-10 06:40:00	SPY	ETF	671.15	671.44	671.15	671.43	8080.0
2025-10-10 06:45:00	SPY	ETF	671.4	671.4	671.18	671.19	3086.0
2025-10-10 06:50:00	SPY	ETF	671.2	671.46	671.2	671.39	4900.0
2025-10-10 06:55:00	SPY	ETF	671.41	671.61	671.41	671.61	4625.0
2025-10-10 07:00:00	SPY	ETF	671.63	671.9	671.61	671.88	15471.0
2025-10-10 07:05:00	SPY	ETF	671.87	671.87	671.59	671.75	4400.0
2025-10-10 07:10:00	SPY	ETF	671.75	671.939	671.75	671.86	14884.0
2025-10-10 07:15:00	SPY	ETF	671.88	671.88	671.75	671.8	15888.0
2025-10-10 07:20:00	SPY	ETF	671.81	671.9	671.8	671.82	7549.0
2025-10-10 07:25:00	SPY	ETF	671.78	671.94	671.78	671.94	23745.0
2025-10-10 07:30:00	SPY	ETF	671.95	672.15	671.95	672.15	6181.0
2025-10-10 07:35:00	SPY	ETF	672.15	672.15	671.81	671.91	25238.0
2025-10-10 07:40:00	SPY	ETF	671.85	672.0	671.75	671.81	1434.0
2025-10-10 07:45:00	SPY	ETF	671.93	671.99	671.91	671.99	1150.0
2025-10-10 07:50:00	SPY	ETF	672.1	672.1	672.01	672.01	8021.0
2025-10-10 07:55:00	SPY	ETF	672.06	672.19	671.98	672.15	9885.0
2025-10-10 08:00:00	SPY	ETF	672.16	672.48	670.66	672.12	35132.0
2025-10-10 08:05:00	SPY	ETF	672.12	672.32	672.12	672.24	21847.0

> showing 50 of 167,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time