PREVIEW / etf_5min / 2025-10-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-14.parquet
  size:    3.1 MB
  rows:    155,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-14 04:00:00	SPY	ETF	659.83	659.83	656.54	656.63	8817.0
2025-10-14 04:05:00	SPY	ETF	656.93	657.29	656.49	657.0	15671.0
2025-10-14 04:10:00	SPY	ETF	657.19	657.93	657.19	657.69	4391.0
2025-10-14 04:15:00	SPY	ETF	657.5	657.75	657.31	657.75	10412.0
2025-10-14 04:20:00	SPY	ETF	657.59	657.89	657.59	657.74	1010.0
2025-10-14 04:25:00	SPY	ETF	657.77	658.0	657.62	657.98	33818.0
2025-10-14 04:30:00	SPY	ETF	658.02	658.28	658.02	658.02	6873.0
2025-10-14 04:35:00	SPY	ETF	658.13	658.55	658.13	658.44	26228.0
2025-10-14 04:40:00	SPY	ETF	658.36	658.36	658.06	658.21	3390.0
2025-10-14 04:45:00	SPY	ETF	658.24	658.24	657.42	657.42	2200.0
2025-10-14 04:50:00	SPY	ETF	657.44	658.19	657.39	658.19	7282.0
2025-10-14 04:55:00	SPY	ETF	658.23	658.63	658.23	658.53	3652.0
2025-10-14 05:00:00	SPY	ETF	658.59	658.8	658.59	658.67	1932.0
2025-10-14 05:05:00	SPY	ETF	658.86	658.9	658.71	658.73	1210.0
2025-10-14 05:10:00	SPY	ETF	658.66	658.66	658.33	658.33	17725.0
2025-10-14 05:15:00	SPY	ETF	658.34	658.48	657.96	658.48	9721.0
2025-10-14 05:20:00	SPY	ETF	658.45	658.5	658.09	658.09	6034.0
2025-10-14 05:25:00	SPY	ETF	658.04	658.1	657.96	658.05	1108.0
2025-10-14 05:30:00	SPY	ETF	658.13	658.13	657.65	657.66	3671.0
2025-10-14 05:35:00	SPY	ETF	657.74	657.84	657.54	657.66	7461.0
2025-10-14 05:40:00	SPY	ETF	658.0	658.09	658.0	658.06	1023.0
2025-10-14 05:45:00	SPY	ETF	657.91	658.0	657.7	657.75	2237.0
2025-10-14 05:50:00	SPY	ETF	657.6	657.6	657.3	657.3	2116.0
2025-10-14 05:55:00	SPY	ETF	657.29	657.44	657.23	657.44	14909.0
2025-10-14 06:00:00	SPY	ETF	657.26	657.4	657.14	657.2	10956.0
2025-10-14 06:05:00	SPY	ETF	657.17	657.32	657.12	657.12	7876.0
2025-10-14 06:10:00	SPY	ETF	657.15	657.15	656.57	656.79	10160.0
2025-10-14 06:15:00	SPY	ETF	656.88	656.88	656.59	656.59	11760.0
2025-10-14 06:20:00	SPY	ETF	656.64	656.96	656.48	656.96	8468.0
2025-10-14 06:25:00	SPY	ETF	656.96	657.03	656.1	656.14	7059.0
2025-10-14 06:30:00	SPY	ETF	656.05	656.05	655.33	655.55	23312.0
2025-10-14 06:35:00	SPY	ETF	655.76	656.18	655.68	655.88	8709.0
2025-10-14 06:40:00	SPY	ETF	655.86	655.98	655.04	655.14	83073.0
2025-10-14 06:45:00	SPY	ETF	655.12	655.13	654.63	654.72	16205.0
2025-10-14 06:50:00	SPY	ETF	654.61	655.12	654.58	654.72	11387.0
2025-10-14 06:55:00	SPY	ETF	654.53	655.56	654.52	655.53	11374.0
2025-10-14 07:00:00	SPY	ETF	655.66	656.0	655.49	655.9	26706.0
2025-10-14 07:05:00	SPY	ETF	655.89	656.79	655.86	656.35	31211.0
2025-10-14 07:10:00	SPY	ETF	656.34	656.78	656.34	656.64	28361.0
2025-10-14 07:15:00	SPY	ETF	656.65	656.83	656.53	656.58	21566.0
2025-10-14 07:20:00	SPY	ETF	656.76	657.17	656.74	657.03	23712.0
2025-10-14 07:25:00	SPY	ETF	656.9	657.5	656.9	656.97	21628.0
2025-10-14 07:30:00	SPY	ETF	656.95	657.38	656.83	657.18	21761.0
2025-10-14 07:35:00	SPY	ETF	657.25	657.88	657.24	657.64	23982.0
2025-10-14 07:40:00	SPY	ETF	657.58	657.75	657.27	657.48	18152.0
2025-10-14 07:45:00	SPY	ETF	657.439	657.76	657.27	657.48	10675.0
2025-10-14 07:50:00	SPY	ETF	657.4	658.0	657.4	657.87	22853.0
2025-10-14 07:55:00	SPY	ETF	657.8	657.87	657.56	657.7	6521.0
2025-10-14 08:00:00	SPY	ETF	655.655	662.96	654.61	657.0	140640.0
2025-10-14 08:05:00	SPY	ETF	657.12	657.33	656.72	657.309	21934.0

> showing 50 of 155,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time