PREVIEW / etf_5min / 2025-10-15

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-15.parquet
  size:    3.2 MB
  rows:    155,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-15 04:00:00	SPY	ETF	665.09	665.6	665.09	665.54	5975.0
2025-10-15 04:05:00	SPY	ETF	665.51	665.61	665.48	665.55	12492.0
2025-10-15 04:10:00	SPY	ETF	665.6	665.6	665.46	665.5	10942.0
2025-10-15 04:15:00	SPY	ETF	665.44	665.75	665.32	665.47	11493.0
2025-10-15 04:20:00	SPY	ETF	665.37	665.54	665.3	665.4	2300.0
2025-10-15 04:25:00	SPY	ETF	665.42	665.5	665.3	665.45	1674.0
2025-10-15 04:30:00	SPY	ETF	665.55	665.55	665.21	665.21	1200.0
2025-10-15 04:35:00	SPY	ETF	665.19	665.47	665.12	665.47	1600.0
2025-10-15 04:40:00	SPY	ETF	665.42	665.51	665.34	665.42	2425.0
2025-10-15 04:45:00	SPY	ETF	665.42	665.47	665.22	665.22	4122.0
2025-10-15 04:50:00	SPY	ETF	665.32	665.46	665.32	665.46	492.0
2025-10-15 04:55:00	SPY	ETF	665.42	665.44	665.34	665.4	2788.0
2025-10-15 05:00:00	SPY	ETF	665.4	666.16	665.37	666.13	6328.0
2025-10-15 05:05:00	SPY	ETF	666.16	666.44	666.14	666.37	5110.0
2025-10-15 05:10:00	SPY	ETF	666.39	666.73	666.39	666.67	8700.0
2025-10-15 05:15:00	SPY	ETF	666.72	666.74	666.27	666.27	3200.0
2025-10-15 05:20:00	SPY	ETF	666.22	666.35	665.91	665.91	2874.0
2025-10-15 05:25:00	SPY	ETF	665.9	665.98	665.88	665.9	2060.0
2025-10-15 05:30:00	SPY	ETF	665.88	666.34	665.87	666.33	4092.0
2025-10-15 05:35:00	SPY	ETF	666.33	666.49	666.31	666.33	2795.0
2025-10-15 05:40:00	SPY	ETF	666.3	666.31	666.13	666.24	1570.0
2025-10-15 05:45:00	SPY	ETF	666.05	666.2	666.05	666.2	925.0
2025-10-15 05:50:00	SPY	ETF	666.33	666.44	666.29	666.44	4620.0
2025-10-15 05:55:00	SPY	ETF	666.44	666.55	666.4	666.44	1200.0
2025-10-15 06:00:00	SPY	ETF	666.51	666.51	666.31	666.31	1500.0
2025-10-15 06:05:00	SPY	ETF	666.33	666.49	666.33	666.34	2876.0
2025-10-15 06:10:00	SPY	ETF	666.19	666.32	666.19	666.32	900.0
2025-10-15 06:15:00	SPY	ETF	666.2	666.26	666.07	666.25	19780.0
2025-10-15 06:20:00	SPY	ETF	666.25	666.33	666.21	666.33	1100.0
2025-10-15 06:25:00	SPY	ETF	666.23	666.23	666.23	666.23	100.0
2025-10-15 06:30:00	SPY	ETF	666.25	666.32	666.14	666.14	3094.0
2025-10-15 06:35:00	SPY	ETF	666.02	666.12	666.01	666.12	3192.0
2025-10-15 06:40:00	SPY	ETF	666.17	666.24	666.17	666.18	910.0
2025-10-15 06:45:00	SPY	ETF	666.27	666.64	666.27	666.62	4925.0
2025-10-15 06:50:00	SPY	ETF	666.61	666.79	666.61	666.72	13596.0
2025-10-15 06:55:00	SPY	ETF	666.66	666.77	666.5	666.52	3232.0
2025-10-15 07:00:00	SPY	ETF	666.51	666.7	666.44	666.45	34903.0
2025-10-15 07:05:00	SPY	ETF	666.54	666.6	666.39	666.52	8858.0
2025-10-15 07:10:00	SPY	ETF	666.55	666.7	666.43	666.51	4152.0
2025-10-15 07:15:00	SPY	ETF	666.49	666.49	666.2	666.37	4907.0
2025-10-15 07:20:00	SPY	ETF	666.32	666.35	666.18	666.25	4280.0
2025-10-15 07:25:00	SPY	ETF	666.21	666.58	666.21	666.38	14096.0
2025-10-15 07:30:00	SPY	ETF	666.32	666.38	666.1	666.2	24947.0
2025-10-15 07:35:00	SPY	ETF	666.42	666.5	666.23	666.46	57507.0
2025-10-15 07:40:00	SPY	ETF	666.52	666.65	666.52	666.62	9235.0
2025-10-15 07:45:00	SPY	ETF	666.58	666.72	666.53	666.53	10458.0
2025-10-15 07:50:00	SPY	ETF	666.62	666.65	666.46	666.65	4013.0
2025-10-15 07:55:00	SPY	ETF	666.65	666.68	666.35	666.6	69399.0
2025-10-15 08:00:00	SPY	ETF	666.46	666.91	663.75	666.75	79391.0
2025-10-15 08:05:00	SPY	ETF	666.79	667.33	666.79	667.31	55973.0

> showing 50 of 155,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time