PREVIEW / etf_5min / 2025-10-16

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-16.parquet
  size:    3.2 MB
  rows:    160,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-16 04:00:00	SPY	ETF	666.89	667.01	666.72	666.89	1961.0
2025-10-16 04:05:00	SPY	ETF	666.99	667.15	666.91	667.09	25327.0
2025-10-16 04:10:00	SPY	ETF	666.98	667.3	666.8	667.19	6855.0
2025-10-16 04:15:00	SPY	ETF	667.14	667.2	667.01	667.19	2759.0
2025-10-16 04:20:00	SPY	ETF	667.2	667.35	666.99	666.99	2945.0
2025-10-16 04:25:00	SPY	ETF	666.99	666.99	666.42	666.42	6760.0
2025-10-16 04:30:00	SPY	ETF	666.46	666.83	666.45	666.74	4432.0
2025-10-16 04:35:00	SPY	ETF	666.63	666.63	666.35	666.35	2418.0
2025-10-16 04:40:00	SPY	ETF	666.57	666.57	666.47	666.52	2960.0
2025-10-16 04:45:00	SPY	ETF	666.65	666.74	666.6	666.73	3188.0
2025-10-16 04:50:00	SPY	ETF	666.62	666.69	666.56	666.56	1300.0
2025-10-16 04:55:00	SPY	ETF	666.6	666.65	666.6	666.61	1840.0
2025-10-16 05:00:00	SPY	ETF	666.65	666.74	666.65	666.74	2500.0
2025-10-16 05:05:00	SPY	ETF	666.79	666.98	666.73	666.75	3039.0
2025-10-16 05:10:00	SPY	ETF	666.76	666.79	666.67	666.67	1860.0
2025-10-16 05:15:00	SPY	ETF	666.69	666.69	666.69	666.69	100.0
2025-10-16 05:20:00	SPY	ETF	666.67	666.97	666.67	666.89	1400.0
2025-10-16 05:25:00	SPY	ETF	666.96	667.09	666.96	667.03	1549.0
2025-10-16 05:30:00	SPY	ETF	667.04	667.04	666.87	666.91	700.0
2025-10-16 05:35:00	SPY	ETF	666.92	666.92	666.61	666.62	2186.0
2025-10-16 05:40:00	SPY	ETF	666.66	666.87	666.55	666.79	2984.0
2025-10-16 05:45:00	SPY	ETF	666.85	667.31	666.85	667.31	7487.0
2025-10-16 05:50:00	SPY	ETF	667.27	667.36	667.27	667.32	4164.0
2025-10-16 05:55:00	SPY	ETF	667.27	667.31	667.2	667.31	2620.0
2025-10-16 06:00:00	SPY	ETF	667.36	667.4	667.29	667.4	2008.0
2025-10-16 06:05:00	SPY	ETF	667.41	667.74	667.41	667.69	4430.0
2025-10-16 06:10:00	SPY	ETF	667.59	667.66	667.49	667.64	991.0
2025-10-16 06:15:00	SPY	ETF	667.6	667.6	667.52	667.55	1500.0
2025-10-16 06:20:00	SPY	ETF	667.5	667.65	667.5	667.62	2500.0
2025-10-16 06:25:00	SPY	ETF	667.57	667.89	667.56	667.87	2425.0
2025-10-16 06:30:00	SPY	ETF	667.84	667.99	667.81	667.94	2443.0
2025-10-16 06:35:00	SPY	ETF	667.92	667.93	667.74	667.8	9719.0
2025-10-16 06:40:00	SPY	ETF	667.87	667.91	667.63	667.72	1900.0
2025-10-16 06:45:00	SPY	ETF	667.68	667.68	667.46	667.5	56796.0
2025-10-16 06:50:00	SPY	ETF	667.55	667.59	667.5	667.51	1120.0
2025-10-16 06:55:00	SPY	ETF	667.54	667.7	667.48	667.59	5805.0
2025-10-16 07:00:00	SPY	ETF	667.55	667.8	667.53	667.78	5968.0
2025-10-16 07:05:00	SPY	ETF	667.78	667.87	667.75	667.84	1551.0
2025-10-16 07:10:00	SPY	ETF	667.81	667.86	667.6	667.74	75121.0
2025-10-16 07:15:00	SPY	ETF	667.75	667.78	667.65	667.77	38397.0
2025-10-16 07:20:00	SPY	ETF	667.79	668.08	667.79	668.08	13515.0
2025-10-16 07:25:00	SPY	ETF	668.05	668.12	668.03	668.05	19677.0
2025-10-16 07:30:00	SPY	ETF	668.06	668.17	667.97	668.0	10272.0
2025-10-16 07:35:00	SPY	ETF	667.95	667.95	667.74	667.89	3700.0
2025-10-16 07:40:00	SPY	ETF	667.82	667.82	667.71	667.75	7205.0
2025-10-16 07:45:00	SPY	ETF	667.72	667.79	667.63	667.64	13030.0
2025-10-16 07:50:00	SPY	ETF	667.66	667.74	667.52	667.71	19592.0
2025-10-16 07:55:00	SPY	ETF	667.67	667.75	667.65	667.66	11147.0
2025-10-16 08:00:00	SPY	ETF	667.62	668.1	664.8	667.82	69738.0
2025-10-16 08:05:00	SPY	ETF	667.88	667.89	667.31	667.38	12480.0

> showing 50 of 160,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time