PREVIEW / etf_5min / 2025-10-17

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-17.parquet
  size:    3.1 MB
  rows:    156,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-17 04:00:00	SPY	ETF	656.83	656.83	651.93	652.02	30432.0
2025-10-17 04:05:00	SPY	ETF	651.89	652.71	651.62	652.08	43929.0
2025-10-17 04:10:00	SPY	ETF	652.32	652.44	651.75	651.75	14887.0
2025-10-17 04:15:00	SPY	ETF	651.75	652.5	651.43	651.57	11628.0
2025-10-17 04:20:00	SPY	ETF	651.41	652.39	651.41	652.38	16334.0
2025-10-17 04:25:00	SPY	ETF	652.5	652.92	652.49	652.82	8210.0
2025-10-17 04:30:00	SPY	ETF	652.82	653.6	652.64	653.59	14372.0
2025-10-17 04:35:00	SPY	ETF	653.53	653.93	653.3	653.33	15018.0
2025-10-17 04:40:00	SPY	ETF	653.28	653.67	653.23	653.23	4385.0
2025-10-17 04:45:00	SPY	ETF	653.2	653.62	652.9	653.49	6395.0
2025-10-17 04:50:00	SPY	ETF	653.54	653.54	653.07	653.13	6208.0
2025-10-17 04:55:00	SPY	ETF	653.19	653.56	653.19	653.41	2722.0
2025-10-17 05:00:00	SPY	ETF	653.21	653.95	653.17	653.84	3353.0
2025-10-17 05:05:00	SPY	ETF	653.87	653.89	653.72	653.81	5377.0
2025-10-17 05:10:00	SPY	ETF	653.79	654.15	653.79	654.09	3864.0
2025-10-17 05:15:00	SPY	ETF	654.08	654.47	654.08	654.23	7167.0
2025-10-17 05:20:00	SPY	ETF	654.43	654.83	654.43	654.73	3751.0
2025-10-17 05:25:00	SPY	ETF	654.69	654.91	654.26	654.39	4987.0
2025-10-17 05:30:00	SPY	ETF	654.35	654.41	654.0	654.28	4320.0
2025-10-17 05:35:00	SPY	ETF	654.32	654.96	654.31	654.56	8383.0
2025-10-17 05:40:00	SPY	ETF	654.37	654.37	653.47	653.91	15540.0
2025-10-17 05:45:00	SPY	ETF	653.68	653.95	653.68	653.78	8230.0
2025-10-17 05:50:00	SPY	ETF	653.86	654.1	653.86	653.91	18972.0
2025-10-17 05:55:00	SPY	ETF	653.88	653.91	653.36	653.36	4655.0
2025-10-17 06:00:00	SPY	ETF	653.5	654.51	653.43	654.5	10209.0
2025-10-17 06:05:00	SPY	ETF	654.46	654.58	654.29	654.31	5393.0
2025-10-17 06:10:00	SPY	ETF	654.25	654.41	653.79	653.87	6982.0
2025-10-17 06:15:00	SPY	ETF	653.91	654.12	653.35	653.65	14747.0
2025-10-17 06:20:00	SPY	ETF	653.68	653.68	653.35	653.42	15200.0
2025-10-17 06:25:00	SPY	ETF	653.39	653.8	653.32	653.52	11603.0
2025-10-17 06:30:00	SPY	ETF	653.49	654.82	653.49	653.97	27158.0
2025-10-17 06:35:00	SPY	ETF	654.3	654.87	654.22	654.87	13740.0
2025-10-17 06:40:00	SPY	ETF	654.87	654.97	654.53	654.91	12540.0
2025-10-17 06:45:00	SPY	ETF	654.88	655.39	654.43	654.43	22803.0
2025-10-17 06:50:00	SPY	ETF	654.49	655.2	654.21	655.05	32126.0
2025-10-17 06:55:00	SPY	ETF	655.2	655.71	655.06	655.71	42096.0
2025-10-17 07:00:00	SPY	ETF	655.74	656.12	655.6	655.6	83162.0
2025-10-17 07:05:00	SPY	ETF	655.66	657.26	655.42	657.09	88218.0
2025-10-17 07:10:00	SPY	ETF	657.08	659.5	656.63	659.35	175153.0
2025-10-17 07:15:00	SPY	ETF	659.21	659.67	658.17	658.46	158401.0
2025-10-17 07:20:00	SPY	ETF	658.47	658.771	657.88	658.771	67882.0
2025-10-17 07:25:00	SPY	ETF	658.7	659.11	658.31	658.82	29488.0
2025-10-17 07:30:00	SPY	ETF	658.72	659.0	658.05	658.58	51566.0
2025-10-17 07:35:00	SPY	ETF	658.62	659.04	658.4	658.87	22825.0
2025-10-17 07:40:00	SPY	ETF	658.92	659.35	658.68	658.85	27662.0
2025-10-17 07:45:00	SPY	ETF	658.8	659.15	658.49	659.0	49925.0
2025-10-17 07:50:00	SPY	ETF	659.0	659.04	657.91	658.61	45483.0
2025-10-17 07:55:00	SPY	ETF	658.56	659.35	658.56	659.33	38266.0
2025-10-17 08:00:00	SPY	ETF	654.37	660.0	651.56	659.3197	306820.0
2025-10-17 08:05:00	SPY	ETF	659.389	660.9	659.389	660.49	100266.0

> showing 50 of 156,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time