PREVIEW / etf_5min / 2025-10-20

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-20.parquet
  size:    3.0 MB
  rows:    151,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-20 04:00:00	SPY	ETF	666.0	667.21	666.0	667.21	7021.0
2025-10-20 04:05:00	SPY	ETF	667.0	667.0	667.0	667.0	100.0
2025-10-20 04:10:00	SPY	ETF	666.81	666.84	666.64	666.84	1000.0
2025-10-20 04:15:00	SPY	ETF	666.94	666.95	666.5	666.5	1430.0
2025-10-20 04:20:00	SPY	ETF	666.5	666.59	666.42	666.55	2727.0
2025-10-20 04:25:00	SPY	ETF	666.51	666.64	666.47	666.64	1970.0
2025-10-20 04:30:00	SPY	ETF	666.64	666.76	666.62	666.64	1425.0
2025-10-20 04:35:00	SPY	ETF	666.64	666.68	666.4	666.42	24501.0
2025-10-20 04:40:00	SPY	ETF	666.37	666.58	666.29	666.29	2071.0
2025-10-20 04:45:00	SPY	ETF	666.46	666.54	666.06	666.06	2920.0
2025-10-20 04:50:00	SPY	ETF	666.1	666.19	666.0	666.05	2549.0
2025-10-20 04:55:00	SPY	ETF	666.14	666.15	666.14	666.15	845.0
2025-10-20 05:00:00	SPY	ETF	666.05	666.13	665.81	666.13	2406.0
2025-10-20 05:05:00	SPY	ETF	666.06	666.14	665.93	666.14	1335.0
2025-10-20 05:10:00	SPY	ETF	666.33	666.33	666.2	666.2	542.0
2025-10-20 05:15:00	SPY	ETF	666.36	666.43	666.27	666.35	2743.0
2025-10-20 05:20:00	SPY	ETF	666.56	666.58	666.36	666.58	3051.0
2025-10-20 05:25:00	SPY	ETF	666.58	666.6	666.47	666.47	1700.0
2025-10-20 05:30:00	SPY	ETF	666.53	666.53	666.38	666.38	600.0
2025-10-20 05:35:00	SPY	ETF	666.32	666.32	666.16	666.16	305.0
2025-10-20 05:40:00	SPY	ETF	666.23	666.23	666.03	666.12	600.0
2025-10-20 05:45:00	SPY	ETF	666.13	666.13	665.89	665.98	400.0
2025-10-20 05:50:00	SPY	ETF	665.91	666.02	665.91	666.01	834.0
2025-10-20 05:55:00	SPY	ETF	666.29	666.29	666.29	666.29	200.0
2025-10-20 06:00:00	SPY	ETF	666.32	666.49	666.31	666.39	1023.0
2025-10-20 06:05:00	SPY	ETF	666.01	666.02	665.94	665.95	1542.0
2025-10-20 06:10:00	SPY	ETF	666.08	666.08	666.08	666.08	100.0
2025-10-20 06:15:00	SPY	ETF	666.11	666.12	666.11	666.12	682.0
2025-10-20 06:20:00	SPY	ETF	666.09	666.11	666.07	666.07	310.0
2025-10-20 06:25:00	SPY	ETF	666.03	666.03	665.95	665.98	380.0
2025-10-20 06:30:00	SPY	ETF	666.1	666.48	666.1	666.48	1105.0
2025-10-20 06:35:00	SPY	ETF	666.54	666.59	666.51	666.51	1646.0
2025-10-20 06:40:00	SPY	ETF	666.69	666.72	666.0	666.0	1880.0
2025-10-20 06:45:00	SPY	ETF	666.0	666.0	665.35	665.62	14879.0
2025-10-20 06:50:00	SPY	ETF	665.63	665.63	665.22	665.5	4789.0
2025-10-20 06:55:00	SPY	ETF	665.54	665.61	665.52	665.52	1626.0
2025-10-20 07:00:00	SPY	ETF	665.29	665.66	665.27	665.5	9221.0
2025-10-20 07:05:00	SPY	ETF	665.47	665.76	665.43	665.76	1732.0
2025-10-20 07:10:00	SPY	ETF	665.75	666.0	665.74	665.94	12375.0
2025-10-20 07:15:00	SPY	ETF	665.95	666.19	665.89	666.08	6847.0
2025-10-20 07:20:00	SPY	ETF	666.04	666.06	665.98	666.02	2090.0
2025-10-20 07:25:00	SPY	ETF	666.07	666.24	666.07	666.17	29408.0
2025-10-20 07:30:00	SPY	ETF	666.05	666.07	665.89	666.01	28185.0
2025-10-20 07:35:00	SPY	ETF	666.03	666.08	665.99	665.99	1550.0
2025-10-20 07:40:00	SPY	ETF	666.09	666.09	665.851	665.871	8103.0
2025-10-20 07:45:00	SPY	ETF	665.92	666.01	665.91	665.96	5507.0
2025-10-20 07:50:00	SPY	ETF	665.96	666.44	665.96	666.43	29307.0
2025-10-20 07:55:00	SPY	ETF	666.42	666.47	666.35	666.36	8353.0
2025-10-20 08:00:00	SPY	ETF	666.35	667.58	665.2791	666.23	55029.0
2025-10-20 08:05:00	SPY	ETF	666.2874	666.29	666.12	666.29	5266.0

> showing 50 of 151,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time