PREVIEW / etf_5min / 2025-10-23

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-23.parquet
  size:    3.0 MB
  rows:    149,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-23 04:00:00	SPY	ETF	668.88	668.95	668.86	668.94	1827.0
2025-10-23 04:05:00	SPY	ETF	668.95	669.14	668.94	669.14	7007.0
2025-10-23 04:10:00	SPY	ETF	668.88	668.99	668.7	668.78	22975.0
2025-10-23 04:15:00	SPY	ETF	668.85	669.0	668.85	668.96	14847.0
2025-10-23 04:20:00	SPY	ETF	668.95	668.96	668.79	668.91	2258.0
2025-10-23 04:25:00	SPY	ETF	668.82	668.88	668.79	668.81	8096.0
2025-10-23 04:30:00	SPY	ETF	668.87	669.0	668.86	668.97	1326.0
2025-10-23 04:35:00	SPY	ETF	668.97	669.05	668.91	668.98	1930.0
2025-10-23 04:40:00	SPY	ETF	668.94	668.94	668.78	668.79	1498.0
2025-10-23 04:45:00	SPY	ETF	668.76	668.76	668.54	668.63	1616.0
2025-10-23 04:50:00	SPY	ETF	668.76	668.76	668.46	668.5	1209.0
2025-10-23 04:55:00	SPY	ETF	668.68	668.73	668.68	668.73	314.0
2025-10-23 05:00:00	SPY	ETF	668.66	668.83	668.63	668.81	2465.0
2025-10-23 05:05:00	SPY	ETF	668.8	668.85	668.65	668.65	1507.0
2025-10-23 05:10:00	SPY	ETF	668.56	668.56	667.98	668.35	6272.0
2025-10-23 05:15:00	SPY	ETF	668.25	668.27	668.07	668.07	3669.0
2025-10-23 05:20:00	SPY	ETF	667.86	667.87	667.61	667.66	2706.0
2025-10-23 05:25:00	SPY	ETF	667.7	668.04	667.7	667.9	577.0
2025-10-23 05:30:00	SPY	ETF	667.85	668.03	667.83	668.01	1095.0
2025-10-23 05:35:00	SPY	ETF	668.08	668.08	668.01	668.01	284.0
2025-10-23 05:40:00	SPY	ETF	667.96	667.96	667.84	667.91	519.0
2025-10-23 05:45:00	SPY	ETF	667.9	667.9	667.61	667.86	1210.0
2025-10-23 05:50:00	SPY	ETF	667.99	668.09	667.99	668.08	432.0
2025-10-23 05:55:00	SPY	ETF	668.11	668.11	668.1	668.1	200.0
2025-10-23 06:00:00	SPY	ETF	668.19	668.35	668.1	668.1	4755.0
2025-10-23 06:05:00	SPY	ETF	668.2	668.27	668.19	668.27	1300.0
2025-10-23 06:10:00	SPY	ETF	668.17	668.2	668.17	668.2	602.0
2025-10-23 06:15:00	SPY	ETF	668.36	668.41	668.36	668.39	899.0
2025-10-23 06:20:00	SPY	ETF	668.27	668.28	668.27	668.28	687.0
2025-10-23 06:25:00	SPY	ETF	668.17	668.35	668.17	668.25	564.0
2025-10-23 06:30:00	SPY	ETF	668.29	668.29	668.24	668.24	200.0
2025-10-23 06:35:00	SPY	ETF	668.26	668.35	668.26	668.35	304.0
2025-10-23 06:40:00	SPY	ETF	668.34	668.34	668.23	668.23	206.0
2025-10-23 06:45:00	SPY	ETF	668.07	668.07	668.05	668.05	200.0
2025-10-23 06:50:00	SPY	ETF	668.09	668.09	668.09	668.09	535.0
2025-10-23 06:55:00	SPY	ETF	668.25	668.3	668.25	668.3	600.0
2025-10-23 07:00:00	SPY	ETF	668.18	668.2	667.78	667.79	9539.0
2025-10-23 07:05:00	SPY	ETF	667.54	667.94	667.54	667.94	8202.0
2025-10-23 07:10:00	SPY	ETF	667.49	667.49	667.12	667.38	8270.0
2025-10-23 07:15:00	SPY	ETF	667.53	667.65	667.46	667.59	1757.0
2025-10-23 07:20:00	SPY	ETF	667.65	667.77	667.47	667.7	2222.0
2025-10-23 07:25:00	SPY	ETF	667.74	667.8	667.64	667.78	5399.0
2025-10-23 07:30:00	SPY	ETF	667.76	667.76	667.45	667.56	1987.0
2025-10-23 07:35:00	SPY	ETF	667.49	667.64	667.48	667.58	1371.0
2025-10-23 07:40:00	SPY	ETF	667.56	667.56	667.08	667.08	8521.0
2025-10-23 07:45:00	SPY	ETF	667.1	667.19	666.88	667.15	36940.0
2025-10-23 07:50:00	SPY	ETF	667.15	667.15	666.58	667.08	34813.0
2025-10-23 07:55:00	SPY	ETF	667.059	667.059	666.74	666.74	3094.0
2025-10-23 08:00:00	SPY	ETF	667.97	669.34	666.58	666.61	44408.0
2025-10-23 08:05:00	SPY	ETF	666.63	666.9	666.58	666.9	21265.0

> showing 50 of 149,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time