PREVIEW / etf_5min / 2025-10-28

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-28.parquet
  size:    3.2 MB
  rows:    157,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-28 04:00:00	SPY	ETF	684.9	685.02	684.78	684.9	5376.0
2025-10-28 04:05:00	SPY	ETF	684.96	684.96	684.85	684.88	6030.0
2025-10-28 04:10:00	SPY	ETF	684.84	684.84	684.7	684.82	3075.0
2025-10-28 04:15:00	SPY	ETF	684.79	684.79	684.74	684.79	1225.0
2025-10-28 04:20:00	SPY	ETF	684.87	684.88	684.77	684.77	1315.0
2025-10-28 04:25:00	SPY	ETF	684.84	684.85	684.77	684.83	1600.0
2025-10-28 04:30:00	SPY	ETF	684.88	684.98	684.84	684.93	3342.0
2025-10-28 04:35:00	SPY	ETF	684.87	684.87	684.7	684.7	1792.0
2025-10-28 04:40:00	SPY	ETF	684.71	684.76	684.69	684.69	540.0
2025-10-28 04:45:00	SPY	ETF	684.85	685.01	684.85	685.01	402.0
2025-10-28 04:50:00	SPY	ETF	685.07	685.1	685.07	685.1	200.0
2025-10-28 04:55:00	SPY	ETF	685.14	685.21	685.12	685.12	2260.0
2025-10-28 05:00:00	SPY	ETF	685.18	685.3	685.18	685.26	2516.0
2025-10-28 05:05:00	SPY	ETF	685.27	685.27	685.12	685.16	3828.0
2025-10-28 05:10:00	SPY	ETF	685.1	685.14	685.1	685.13	1225.0
2025-10-28 05:15:00	SPY	ETF	685.21	685.23	685.14	685.17	4078.0
2025-10-28 05:20:00	SPY	ETF	685.19	685.19	685.04	685.08	805.0
2025-10-28 05:25:00	SPY	ETF	685.05	685.05	684.96	684.97	3243.0
2025-10-28 05:30:00	SPY	ETF	685.03	685.03	684.98	685.0	700.0
2025-10-28 05:35:00	SPY	ETF	684.99	685.01	684.94	684.94	527.0
2025-10-28 05:40:00	SPY	ETF	684.95	685.02	684.95	685.0	700.0
2025-10-28 05:45:00	SPY	ETF	685.03	685.07	685.03	685.04	1000.0
2025-10-28 05:50:00	SPY	ETF	684.99	685.06	684.99	685.06	1200.0
2025-10-28 05:55:00	SPY	ETF	685.07	685.29	685.07	685.27	5100.0
2025-10-28 06:00:00	SPY	ETF	685.25	685.37	685.24	685.27	2884.0
2025-10-28 06:05:00	SPY	ETF	685.27	685.33	685.2	685.31	16167.0
2025-10-28 06:10:00	SPY	ETF	685.3	685.35	685.24	685.29	13920.0
2025-10-28 06:15:00	SPY	ETF	685.32	685.5	685.32	685.5	14703.0
2025-10-28 06:20:00	SPY	ETF	685.44	685.48	685.36	685.48	1320.0
2025-10-28 06:25:00	SPY	ETF	685.5	685.55	685.42	685.42	2365.0
2025-10-28 06:30:00	SPY	ETF	685.42	685.48	685.42	685.42	300.0
2025-10-28 06:35:00	SPY	ETF	685.32	685.32	685.26	685.31	400.0
2025-10-28 06:40:00	SPY	ETF	685.34	685.35	685.31	685.31	700.0
2025-10-28 06:45:00	SPY	ETF	685.29	685.29	685.18	685.18	500.0
2025-10-28 06:50:00	SPY	ETF	685.25	685.25	685.25	685.25	100.0
2025-10-28 06:55:00	SPY	ETF	685.21	685.29	685.18	685.28	3361.0
2025-10-28 07:00:00	SPY	ETF	685.28	685.38	685.28	685.29	4682.0
2025-10-28 07:05:00	SPY	ETF	685.3	685.44	685.3	685.36	1925.0
2025-10-28 07:10:00	SPY	ETF	685.34	685.43	685.34	685.43	300.0
2025-10-28 07:15:00	SPY	ETF	685.36	685.55	685.2	685.46	13229.0
2025-10-28 07:20:00	SPY	ETF	685.41	685.65	685.41	685.64	2733.0
2025-10-28 07:25:00	SPY	ETF	685.61	685.7	685.58	685.61	3719.0
2025-10-28 07:30:00	SPY	ETF	685.6	685.68	685.57	685.62	1582.0
2025-10-28 07:35:00	SPY	ETF	685.65	685.78	685.64	685.74	2790.0
2025-10-28 07:40:00	SPY	ETF	685.68	685.83	685.68	685.829	1632.0
2025-10-28 07:45:00	SPY	ETF	685.8	685.84	685.8	685.84	3485.0
2025-10-28 07:50:00	SPY	ETF	685.85	685.9	685.8	685.8	4855.0
2025-10-28 07:55:00	SPY	ETF	685.81	685.869	685.6	685.83	27342.0
2025-10-28 08:00:00	SPY	ETF	685.28	685.88	684.72	685.7	37939.0
2025-10-28 08:05:00	SPY	ETF	685.75	685.9	685.73	685.78	27562.0

> showing 50 of 157,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time