PREVIEW / etf_5min / 2025-10-30

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-30.parquet
  size:    3.1 MB
  rows:    159,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-30 04:00:00	SPY	ETF	687.35	687.47	686.965	686.965	18230.0
2025-10-30 04:05:00	SPY	ETF	687.0	687.14	686.86	687.07	21177.0
2025-10-30 04:10:00	SPY	ETF	687.05	687.09	686.44	686.54	4129.0
2025-10-30 04:15:00	SPY	ETF	686.57	686.71	686.32	686.43	3292.0
2025-10-30 04:20:00	SPY	ETF	686.73	686.83	686.67	686.76	2164.0
2025-10-30 04:25:00	SPY	ETF	686.72	687.04	686.72	686.98	2484.0
2025-10-30 04:30:00	SPY	ETF	686.7	686.83	686.53	686.83	739.0
2025-10-30 04:35:00	SPY	ETF	686.79	686.79	686.73	686.73	300.0
2025-10-30 04:40:00	SPY	ETF	686.75	687.07	686.75	687.07	500.0
2025-10-30 04:45:00	SPY	ETF	687.13	687.2	686.98	687.02	2217.0
2025-10-30 04:50:00	SPY	ETF	686.94	686.94	686.94	686.94	178.0
2025-10-30 04:55:00	SPY	ETF	686.96	687.02	686.8	686.8	832.0
2025-10-30 05:00:00	SPY	ETF	686.95	687.13	686.88	687.13	523.0
2025-10-30 05:05:00	SPY	ETF	686.78	687.18	686.78	687.17	2030.0
2025-10-30 05:10:00	SPY	ETF	686.99	686.99	686.64	686.73	3432.0
2025-10-30 05:15:00	SPY	ETF	686.63	686.63	686.58	686.58	400.0
2025-10-30 05:20:00	SPY	ETF	686.25	686.25	685.93	685.95	2428.0
2025-10-30 05:25:00	SPY	ETF	686.13	686.2	686.12	686.2	475.0
2025-10-30 05:30:00	SPY	ETF	686.3	686.3	686.1	686.1	566.0
2025-10-30 05:35:00	SPY	ETF	686.16	686.16	685.81	685.84	3969.0
2025-10-30 05:40:00	SPY	ETF	685.72	685.72	685.48	685.61	500.0
2025-10-30 05:45:00	SPY	ETF	685.6	685.61	685.25	685.28	5332.0
2025-10-30 05:50:00	SPY	ETF	685.22	685.4	685.22	685.34	1448.0
2025-10-30 05:55:00	SPY	ETF	685.46	685.61	685.46	685.56	2218.0
2025-10-30 06:00:00	SPY	ETF	685.5	685.69	685.31	685.68	15110.0
2025-10-30 06:05:00	SPY	ETF	685.63	685.63	685.58	685.63	710.0
2025-10-30 06:10:00	SPY	ETF	685.83	685.9	685.71	685.71	1050.0
2025-10-30 06:15:00	SPY	ETF	685.89	685.89	685.62	685.64	1200.0
2025-10-30 06:20:00	SPY	ETF	685.78	685.85	685.67	685.85	1500.0
2025-10-30 06:25:00	SPY	ETF	685.93	685.93	685.88	685.92	393.0
2025-10-30 06:30:00	SPY	ETF	685.87	686.18	685.87	686.0	600.0
2025-10-30 06:35:00	SPY	ETF	686.05	686.05	686.05	686.05	100.0
2025-10-30 06:40:00	SPY	ETF	685.77	686.12	685.77	685.96	900.0
2025-10-30 06:45:00	SPY	ETF	686.15	686.38	686.06	686.12	16995.0
2025-10-30 06:50:00	SPY	ETF	686.09	686.57	686.09	686.43	9035.0
2025-10-30 06:55:00	SPY	ETF	686.37	686.51	686.34	686.4	11073.0
2025-10-30 07:00:00	SPY	ETF	686.38	686.64	686.3	686.64	1617.0
2025-10-30 07:05:00	SPY	ETF	686.56	686.76	686.54	686.589	2051.0
2025-10-30 07:10:00	SPY	ETF	686.61	686.76	686.49	686.75	2386.0
2025-10-30 07:15:00	SPY	ETF	686.79	687.1	686.78	687.1	5876.0
2025-10-30 07:20:00	SPY	ETF	687.1	687.35	686.97	687.35	6826.0
2025-10-30 07:25:00	SPY	ETF	687.37	687.45	687.21	687.38	6948.0
2025-10-30 07:30:00	SPY	ETF	687.38	687.38	687.0	687.21	6432.0
2025-10-30 07:35:00	SPY	ETF	687.29	687.45	687.16	687.32	3620.0
2025-10-30 07:40:00	SPY	ETF	687.33	687.5	687.33	687.44	3066.0
2025-10-30 07:45:00	SPY	ETF	687.49	687.49	687.05	687.05	13171.0
2025-10-30 07:50:00	SPY	ETF	687.0	687.14	686.78	686.88	5275.0
2025-10-30 07:55:00	SPY	ETF	686.89	687.04	686.73	686.76	8437.0
2025-10-30 08:00:00	SPY	ETF	686.34	689.0	685.0	686.77	82756.0
2025-10-30 08:05:00	SPY	ETF	686.82	687.01	686.35	686.4762	10325.0

> showing 50 of 159,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time