PREVIEW / etf_5min / 2025-10-31

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-10-31.parquet
  size:    3.0 MB
  rows:    153,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-31 04:00:00	SPY	ETF	685.1	685.46	685.1	685.36	5528.0
2025-10-31 04:05:00	SPY	ETF	685.37	685.37	685.02	685.05	6741.0
2025-10-31 04:10:00	SPY	ETF	685.21	685.21	684.81	684.81	1272.0
2025-10-31 04:15:00	SPY	ETF	684.81	684.81	684.6	684.6	700.0
2025-10-31 04:20:00	SPY	ETF	684.6	684.69	684.53	684.69	1286.0
2025-10-31 04:25:00	SPY	ETF	684.8	684.8	684.77	684.77	376.0
2025-10-31 04:30:00	SPY	ETF	684.78	684.8	684.73	684.8	978.0
2025-10-31 04:35:00	SPY	ETF	684.8	684.8	684.6	684.6	710.0
2025-10-31 04:40:00	SPY	ETF	684.64	684.9	684.64	684.9	1000.0
2025-10-31 04:45:00	SPY	ETF	684.76	684.87	684.76	684.83	1927.0
2025-10-31 04:50:00	SPY	ETF	684.93	685.01	684.93	685.0	646.0
2025-10-31 04:55:00	SPY	ETF	685.18	685.2	685.12	685.15	1086.0
2025-10-31 05:00:00	SPY	ETF	685.12	685.32	685.08	685.08	1250.0
2025-10-31 05:05:00	SPY	ETF	685.15	685.29	685.14	685.29	1225.0
2025-10-31 05:10:00	SPY	ETF	685.28	685.39	685.27	685.39	2125.0
2025-10-31 05:15:00	SPY	ETF	685.38	685.4	685.26	685.26	1849.0
2025-10-31 05:20:00	SPY	ETF	685.28	685.3	685.09	685.09	660.0
2025-10-31 05:25:00	SPY	ETF	685.13	685.13	685.08	685.08	411.0
2025-10-31 05:30:00	SPY	ETF	685.05	685.13	685.03	685.03	7419.0
2025-10-31 05:35:00	SPY	ETF	684.97	685.06	684.88	684.88	2131.0
2025-10-31 05:40:00	SPY	ETF	684.81	684.85	684.75	684.84	4859.0
2025-10-31 05:45:00	SPY	ETF	684.78	684.9	684.77	684.8	1176.0
2025-10-31 05:50:00	SPY	ETF	684.99	685.0	684.91	684.93	1091.0
2025-10-31 05:55:00	SPY	ETF	684.91	684.91	684.78	684.81	1900.0
2025-10-31 06:00:00	SPY	ETF	684.81	684.87	684.77	684.87	904.0
2025-10-31 06:05:00	SPY	ETF	684.75	684.75	684.7	684.73	492.0
2025-10-31 06:10:00	SPY	ETF	684.8	684.8	684.8	684.8	200.0
2025-10-31 06:15:00	SPY	ETF	684.71	684.71	684.41	684.49	6118.0
2025-10-31 06:20:00	SPY	ETF	684.46	684.66	684.46	684.52	9037.0
2025-10-31 06:25:00	SPY	ETF	684.5	684.51	684.18	684.33	1956.0
2025-10-31 06:30:00	SPY	ETF	684.7	684.7	684.4	684.46	2543.0
2025-10-31 06:35:00	SPY	ETF	684.48	684.63	684.43	684.63	320.0
2025-10-31 06:40:00	SPY	ETF	684.74	684.78	684.73	684.73	2300.0
2025-10-31 06:45:00	SPY	ETF	684.76	684.76	684.68	684.72	1609.0
2025-10-31 06:50:00	SPY	ETF	684.85	684.87	684.85	684.87	1330.0
2025-10-31 06:55:00	SPY	ETF	684.74	684.75	684.66	684.66	1930.0
2025-10-31 07:00:00	SPY	ETF	684.66	684.97	684.36	684.53	16503.0
2025-10-31 07:05:00	SPY	ETF	684.76	684.93	684.69	684.92	4100.0
2025-10-31 07:10:00	SPY	ETF	684.93	684.98	684.84	684.88	7179.0
2025-10-31 07:15:00	SPY	ETF	684.89	684.95	684.74	684.78	81173.0
2025-10-31 07:20:00	SPY	ETF	684.89	685.21	684.78	685.11	43827.0
2025-10-31 07:25:00	SPY	ETF	685.17	685.32	685.17	685.27	39798.0
2025-10-31 07:30:00	SPY	ETF	685.28	685.34	685.11	685.17	29343.0
2025-10-31 07:35:00	SPY	ETF	685.17	685.2	685.04	685.11	20532.0
2025-10-31 07:40:00	SPY	ETF	685.16	685.29	685.09	685.29	8491.0
2025-10-31 07:45:00	SPY	ETF	685.33	685.49	685.33	685.45	3460.0
2025-10-31 07:50:00	SPY	ETF	685.48	685.9	685.48	685.69	55259.0
2025-10-31 07:55:00	SPY	ETF	685.66	685.66	685.46	685.54	47876.0
2025-10-31 08:00:00	SPY	ETF	684.74	685.9	684.25	685.68	47043.0
2025-10-31 08:05:00	SPY	ETF	685.67	685.98	685.66	685.97	9045.0

> showing 50 of 153,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time