PREVIEW / etf_5min / 2025-11-03

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-03.parquet
  size:    3.2 MB
  rows:    160,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-03 04:00:00	SPY	ETF	683.65	683.96	683.61	683.91	11472.0
2025-11-03 04:05:00	SPY	ETF	684.0	684.3	684.0	684.3	8429.0
2025-11-03 04:10:00	SPY	ETF	684.27	684.38	684.24	684.38	1405.0
2025-11-03 04:15:00	SPY	ETF	684.38	684.58	684.31	684.52	15560.0
2025-11-03 04:20:00	SPY	ETF	684.55	684.79	684.45	684.78	19418.0
2025-11-03 04:25:00	SPY	ETF	684.79	685.0	684.79	684.98	6624.0
2025-11-03 04:30:00	SPY	ETF	685.05	685.12	684.78	684.78	15007.0
2025-11-03 04:35:00	SPY	ETF	684.76	684.98	684.76	684.87	5595.0
2025-11-03 04:40:00	SPY	ETF	684.92	684.99	684.85	684.87	2402.0
2025-11-03 04:45:00	SPY	ETF	684.89	684.89	684.63	684.73	1463.0
2025-11-03 04:50:00	SPY	ETF	684.73	684.73	684.39	684.48	6692.0
2025-11-03 04:55:00	SPY	ETF	684.39	684.47	684.36	684.45	2205.0
2025-11-03 05:00:00	SPY	ETF	684.46	684.49	684.25	684.34	2525.0
2025-11-03 05:05:00	SPY	ETF	684.33	684.6	684.3	684.5	3539.0
2025-11-03 05:10:00	SPY	ETF	684.52	684.6	684.49	684.5	2107.0
2025-11-03 05:15:00	SPY	ETF	684.48	684.53	684.46	684.53	419.0
2025-11-03 05:20:00	SPY	ETF	684.53	684.7	684.51	684.64	1513.0
2025-11-03 05:25:00	SPY	ETF	684.51	684.56	684.38	684.38	2279.0
2025-11-03 05:30:00	SPY	ETF	684.57	684.59	684.57	684.57	870.0
2025-11-03 05:35:00	SPY	ETF	684.47	684.55	684.47	684.55	893.0
2025-11-03 05:40:00	SPY	ETF	684.64	684.84	684.64	684.84	3800.0
2025-11-03 05:45:00	SPY	ETF	684.83	684.87	684.61	684.81	4284.0
2025-11-03 05:50:00	SPY	ETF	684.91	684.98	684.8	684.8	9570.0
2025-11-03 05:55:00	SPY	ETF	684.81	684.82	684.38	684.49	4921.0
2025-11-03 06:00:00	SPY	ETF	684.62	684.9	684.58	684.81	4880.0
2025-11-03 06:05:00	SPY	ETF	684.9	684.94	684.79	684.91	2439.0
2025-11-03 06:10:00	SPY	ETF	684.99	685.0	684.85	684.85	2817.0
2025-11-03 06:15:00	SPY	ETF	684.91	685.16	684.91	685.12	16254.0
2025-11-03 06:20:00	SPY	ETF	685.08	685.2	684.91	684.93	3479.0
2025-11-03 06:25:00	SPY	ETF	684.86	684.89	684.79	684.8	2555.0
2025-11-03 06:30:00	SPY	ETF	684.77	684.89	684.75	684.76	4378.0
2025-11-03 06:35:00	SPY	ETF	684.74	684.82	684.61	684.815	2894.0
2025-11-03 06:40:00	SPY	ETF	684.74	684.74	684.58	684.64	1462.0
2025-11-03 06:45:00	SPY	ETF	684.7	684.71	684.57	684.71	1197.0
2025-11-03 06:50:00	SPY	ETF	684.8	684.95	684.62	684.62	4762.0
2025-11-03 06:55:00	SPY	ETF	684.6	684.62	684.54	684.58	1380.0
2025-11-03 07:00:00	SPY	ETF	684.55	684.75	684.51	684.61	7919.0
2025-11-03 07:05:00	SPY	ETF	684.6	684.84	684.6	684.77	3193.0
2025-11-03 07:10:00	SPY	ETF	684.77	684.93	684.77	684.91	4165.0
2025-11-03 07:15:00	SPY	ETF	684.82	684.85	684.62	684.77	58460.0
2025-11-03 07:20:00	SPY	ETF	684.7	684.7	684.39	684.52	79384.0
2025-11-03 07:25:00	SPY	ETF	684.5	684.52	684.15	684.15	27057.0
2025-11-03 07:30:00	SPY	ETF	684.19	684.44	684.19	684.42	7194.0
2025-11-03 07:35:00	SPY	ETF	684.32	684.32	684.01	684.1	6642.0
2025-11-03 07:40:00	SPY	ETF	684.21	684.33	684.19	684.23	6955.0
2025-11-03 07:45:00	SPY	ETF	684.2	684.58	684.13	684.41	36957.0
2025-11-03 07:50:00	SPY	ETF	684.43	684.56	684.28	684.36	10084.0
2025-11-03 07:55:00	SPY	ETF	684.33	684.33	684.05	684.05	10172.0
2025-11-03 08:00:00	SPY	ETF	684.0	685.06	682.35	683.62	61320.0
2025-11-03 08:05:00	SPY	ETF	683.61	683.78	683.51	683.5989	23327.0

> showing 50 of 160,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time