PREVIEW / etf_5min / 2025-11-04

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-04.parquet
  size:    3.3 MB
  rows:    165,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-04 04:00:00	SPY	ETF	676.52	678.63	676.45	676.53	49781.0
2025-11-04 04:05:00	SPY	ETF	676.49	676.5	675.66	676.09	30968.0
2025-11-04 04:10:00	SPY	ETF	676.1	676.55	676.04	676.21	21593.0
2025-11-04 04:15:00	SPY	ETF	676.18	676.39	676.05	676.39	2368.0
2025-11-04 04:20:00	SPY	ETF	676.26	676.3	675.64	675.78	5572.0
2025-11-04 04:25:00	SPY	ETF	675.73	675.88	675.63	675.71	9699.0
2025-11-04 04:30:00	SPY	ETF	675.73	676.19	675.68	675.85	12549.0
2025-11-04 04:35:00	SPY	ETF	675.78	675.89	675.41	675.81	21430.0
2025-11-04 04:40:00	SPY	ETF	675.82	676.34	675.49	675.5	5955.0
2025-11-04 04:45:00	SPY	ETF	675.47	675.68	675.38	675.68	12633.0
2025-11-04 04:50:00	SPY	ETF	675.64	675.79	674.82	674.85	22412.0
2025-11-04 04:55:00	SPY	ETF	674.85	674.96	674.3	674.47	22797.0
2025-11-04 05:00:00	SPY	ETF	674.44	674.49	673.82	673.86	116314.0
2025-11-04 05:05:00	SPY	ETF	673.8	674.49	673.77	674.41	39704.0
2025-11-04 05:10:00	SPY	ETF	674.48	674.79	674.37	674.5	16924.0
2025-11-04 05:15:00	SPY	ETF	674.62	674.94	674.31	674.91	15082.0
2025-11-04 05:20:00	SPY	ETF	674.94	675.24	674.87	675.24	20314.0
2025-11-04 05:25:00	SPY	ETF	675.25	675.37	675.08	675.32	32894.0
2025-11-04 05:30:00	SPY	ETF	675.29	676.2	675.29	676.12	20215.0
2025-11-04 05:35:00	SPY	ETF	676.17	676.27	675.91	676.25	9250.0
2025-11-04 05:40:00	SPY	ETF	676.26	676.36	676.11	676.3	11402.0
2025-11-04 05:45:00	SPY	ETF	676.3	676.54	676.27	676.5	4895.0
2025-11-04 05:50:00	SPY	ETF	676.55	676.6	676.32	676.35	4767.0
2025-11-04 05:55:00	SPY	ETF	676.35	676.58	676.22	676.47	7754.0
2025-11-04 06:00:00	SPY	ETF	676.59	676.61	676.32	676.61	1699.0
2025-11-04 06:05:00	SPY	ETF	676.55	676.57	676.28	676.32	2820.0
2025-11-04 06:10:00	SPY	ETF	676.29	676.38	676.23	676.34	1501.0
2025-11-04 06:15:00	SPY	ETF	676.55	676.64	676.44	676.45	32537.0
2025-11-04 06:20:00	SPY	ETF	676.41	676.64	676.34	676.56	90708.0
2025-11-04 06:25:00	SPY	ETF	676.55	676.65	676.52	676.57	54902.0
2025-11-04 06:30:00	SPY	ETF	676.62	676.87	676.4	676.4	10047.0
2025-11-04 06:35:00	SPY	ETF	676.49	676.54	676.39	676.52	2719.0
2025-11-04 06:40:00	SPY	ETF	676.58	676.82	676.49	676.59	5282.0
2025-11-04 06:45:00	SPY	ETF	676.59	676.68	676.45	676.61	6295.0
2025-11-04 06:50:00	SPY	ETF	676.61	676.71	676.41	676.5	12324.0
2025-11-04 06:55:00	SPY	ETF	676.51	677.0	676.28	676.47	23621.0
2025-11-04 07:00:00	SPY	ETF	676.39	676.53	675.9	675.98	24034.0
2025-11-04 07:05:00	SPY	ETF	675.99	676.1	675.73	675.81	49291.0
2025-11-04 07:10:00	SPY	ETF	675.87	676.1	675.61	676.1	96904.0
2025-11-04 07:15:00	SPY	ETF	676.04	676.6	676.0	676.6	29118.0
2025-11-04 07:20:00	SPY	ETF	676.55	676.89	676.5	676.5	33807.0
2025-11-04 07:25:00	SPY	ETF	676.41	677.02	676.37	676.98	29034.0
2025-11-04 07:30:00	SPY	ETF	676.99	677.18	676.875	676.875	23515.0
2025-11-04 07:35:00	SPY	ETF	676.83	676.87	676.37	676.39	27304.0
2025-11-04 07:40:00	SPY	ETF	676.42	676.66	676.38	676.38	8793.0
2025-11-04 07:45:00	SPY	ETF	676.48	676.58	676.29	676.56	5628.0
2025-11-04 07:50:00	SPY	ETF	676.6	677.04	676.6	676.85	74773.0
2025-11-04 07:55:00	SPY	ETF	676.8	676.8	676.35	676.57	12900.0
2025-11-04 08:00:00	SPY	ETF	676.5	680.03	674.2	676.5732	140266.0
2025-11-04 08:05:00	SPY	ETF	676.58	676.7	676.0	676.37	12665.0

> showing 50 of 165,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time