PREVIEW / etf_5min / 2025-11-05

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-05.parquet
  size:    3.1 MB
  rows:    155,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-05 04:00:00	SPY	ETF	674.37	674.95	673.87	674.76	4632.0
2025-11-05 04:05:00	SPY	ETF	674.7	675.21	674.7	675.1	5713.0
2025-11-05 04:10:00	SPY	ETF	675.14	675.27	674.6	674.65	10784.0
2025-11-05 04:15:00	SPY	ETF	674.62	674.83	674.46	674.5	5540.0
2025-11-05 04:20:00	SPY	ETF	674.5	674.66	674.4	674.49	2070.0
2025-11-05 04:25:00	SPY	ETF	674.45	674.62	674.3	674.61	2592.0
2025-11-05 04:30:00	SPY	ETF	674.59	674.59	673.98	674.03	9903.0
2025-11-05 04:35:00	SPY	ETF	674.09	674.5	674.07	674.45	5065.0
2025-11-05 04:40:00	SPY	ETF	674.42	674.67	674.32	674.54	3391.0
2025-11-05 04:45:00	SPY	ETF	674.36	674.52	674.24	674.52	1588.0
2025-11-05 04:50:00	SPY	ETF	674.59	674.68	674.51	674.68	2307.0
2025-11-05 04:55:00	SPY	ETF	674.64	674.64	674.51	674.54	762.0
2025-11-05 05:00:00	SPY	ETF	674.28	675.03	674.2	674.63	9151.0
2025-11-05 05:05:00	SPY	ETF	674.68	674.77	674.38	674.38	6256.0
2025-11-05 05:10:00	SPY	ETF	674.34	674.34	674.06	674.17	1980.0
2025-11-05 05:15:00	SPY	ETF	674.32	674.46	674.27	674.46	655.0
2025-11-05 05:20:00	SPY	ETF	674.29	674.29	674.17	674.27	400.0
2025-11-05 05:25:00	SPY	ETF	674.25	674.37	674.17	674.17	278.0
2025-11-05 05:30:00	SPY	ETF	674.0	674.12	673.97	674.12	635.0
2025-11-05 05:35:00	SPY	ETF	674.21	674.21	673.94	673.94	140.0
2025-11-05 05:40:00	SPY	ETF	673.99	674.04	673.9	674.0	3730.0
2025-11-05 05:45:00	SPY	ETF	673.98	673.98	673.66	673.85	2309.0
2025-11-05 05:50:00	SPY	ETF	673.85	673.86	673.18	673.19	3582.0
2025-11-05 05:55:00	SPY	ETF	673.11	673.11	672.56	672.6	14118.0
2025-11-05 06:00:00	SPY	ETF	672.55	672.98	672.42	672.92	11526.0
2025-11-05 06:05:00	SPY	ETF	672.9	673.0	672.82	672.89	2493.0
2025-11-05 06:10:00	SPY	ETF	672.83	673.19	672.83	673.1	4421.0
2025-11-05 06:15:00	SPY	ETF	673.05	673.67	673.05	673.56	2793.0
2025-11-05 06:20:00	SPY	ETF	673.43	673.75	673.43	673.63	12609.0
2025-11-05 06:25:00	SPY	ETF	673.6	673.6	673.44	673.44	1690.0
2025-11-05 06:30:00	SPY	ETF	673.44	673.63	673.22	673.22	1178.0
2025-11-05 06:35:00	SPY	ETF	673.17	673.57	673.17	673.51	2774.0
2025-11-05 06:40:00	SPY	ETF	673.61	673.95	673.61	673.84	3717.0
2025-11-05 06:45:00	SPY	ETF	673.9	674.03	673.89	673.94	1988.0
2025-11-05 06:50:00	SPY	ETF	673.94	674.11	673.91	673.97	3641.0
2025-11-05 06:55:00	SPY	ETF	673.95	673.96	673.76	673.82	9303.0
2025-11-05 07:00:00	SPY	ETF	673.9	673.97	673.47	673.61	6756.0
2025-11-05 07:05:00	SPY	ETF	673.54	673.88	673.5	673.83	8975.0
2025-11-05 07:10:00	SPY	ETF	673.88	673.9	673.6	673.75	2412.0
2025-11-05 07:15:00	SPY	ETF	673.76	674.26	673.76	674.2	6274.0
2025-11-05 07:20:00	SPY	ETF	674.23	674.38	674.21	674.31	8038.0
2025-11-05 07:25:00	SPY	ETF	674.32	674.51	674.18	674.29	5740.0
2025-11-05 07:30:00	SPY	ETF	674.13	674.47	674.1	674.4	7916.0
2025-11-05 07:35:00	SPY	ETF	674.36	674.61	674.35	674.61	30331.0
2025-11-05 07:40:00	SPY	ETF	674.61	674.86	674.6	674.78	28600.0
2025-11-05 07:45:00	SPY	ETF	674.67	674.67	674.1	674.1	32594.0
2025-11-05 07:50:00	SPY	ETF	674.15	674.44	674.14	674.23	12133.0
2025-11-05 07:55:00	SPY	ETF	674.27	674.84	674.15	674.8	52628.0
2025-11-05 08:00:00	SPY	ETF	674.74	675.17	672.52	673.83	102903.0
2025-11-05 08:05:00	SPY	ETF	673.56	675.2	673.56	674.42	37236.0

> showing 50 of 155,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time