PREVIEW / etf_5min / 2025-11-06

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-06.parquet
  size:    3.2 MB
  rows:    158,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-06 04:00:00	SPY	ETF	676.9	676.96	676.5	676.96	9881.0
2025-11-06 04:05:00	SPY	ETF	676.91	677.17	676.91	677.17	6247.0
2025-11-06 04:10:00	SPY	ETF	677.28	677.39	677.24	677.37	6453.0
2025-11-06 04:15:00	SPY	ETF	677.37	677.75	677.37	677.71	2463.0
2025-11-06 04:20:00	SPY	ETF	677.7	677.73	677.5	677.66	4654.0
2025-11-06 04:25:00	SPY	ETF	677.68	677.86	677.68	677.76	3168.0
2025-11-06 04:30:00	SPY	ETF	677.81	677.87	677.66	677.66	1071.0
2025-11-06 04:35:00	SPY	ETF	677.81	677.81	677.65	677.69	2203.0
2025-11-06 04:40:00	SPY	ETF	677.7	677.75	677.46	677.75	3612.0
2025-11-06 04:45:00	SPY	ETF	677.79	678.03	677.74	677.74	2550.0
2025-11-06 04:50:00	SPY	ETF	677.91	677.94	677.91	677.94	280.0
2025-11-06 04:55:00	SPY	ETF	677.8	677.84	677.58	677.62	3405.0
2025-11-06 05:00:00	SPY	ETF	677.71	677.76	677.54	677.73	1879.0
2025-11-06 05:05:00	SPY	ETF	677.74	677.87	677.67	677.79	827.0
2025-11-06 05:10:00	SPY	ETF	677.79	677.94	677.76	677.91	498.0
2025-11-06 05:15:00	SPY	ETF	677.9	678.1	677.86	678.05	26539.0
2025-11-06 05:20:00	SPY	ETF	678.05	678.06	677.99	678.06	440.0
2025-11-06 05:25:00	SPY	ETF	678.06	678.41	678.06	678.38	2598.0
2025-11-06 05:30:00	SPY	ETF	678.26	678.56	678.26	678.51	3870.0
2025-11-06 05:35:00	SPY	ETF	678.5	678.56	678.21	678.21	5385.0
2025-11-06 05:40:00	SPY	ETF	678.13	678.33	678.12	678.32	2592.0
2025-11-06 05:45:00	SPY	ETF	678.24	678.31	678.05	678.18	6272.0
2025-11-06 05:50:00	SPY	ETF	678.19	678.36	678.19	678.31	3922.0
2025-11-06 05:55:00	SPY	ETF	678.3	678.42	678.15	678.16	3725.0
2025-11-06 06:00:00	SPY	ETF	678.09	678.3	678.06	678.25	1940.0
2025-11-06 06:05:00	SPY	ETF	678.24	678.37	678.07	678.28	2725.0
2025-11-06 06:10:00	SPY	ETF	678.19	678.19	678.02	678.15	2590.0
2025-11-06 06:15:00	SPY	ETF	678.3	678.33	678.29	678.32	615.0
2025-11-06 06:20:00	SPY	ETF	678.36	678.49	678.11	678.17	1884.0
2025-11-06 06:25:00	SPY	ETF	678.17	678.3	678.13	678.3	1221.0
2025-11-06 06:30:00	SPY	ETF	678.45	678.45	677.98	677.98	2580.0
2025-11-06 06:35:00	SPY	ETF	678.17	678.32	678.14	678.27	4784.0
2025-11-06 06:40:00	SPY	ETF	678.27	678.59	678.27	678.44	4455.0
2025-11-06 06:45:00	SPY	ETF	678.33	678.5	678.33	678.5	3806.0
2025-11-06 06:50:00	SPY	ETF	678.29	678.43	678.25	678.37	3949.0
2025-11-06 06:55:00	SPY	ETF	678.36	678.36	678.08	678.08	4862.0
2025-11-06 07:00:00	SPY	ETF	678.06	678.53	678.06	678.28	7068.0
2025-11-06 07:05:00	SPY	ETF	678.36	678.899	678.36	678.71	9336.0
2025-11-06 07:10:00	SPY	ETF	678.75	679.0	678.69	678.69	11147.0
2025-11-06 07:15:00	SPY	ETF	678.73	678.85	678.65	678.67	6466.0
2025-11-06 07:20:00	SPY	ETF	678.67	679.0	678.56	678.75	15652.0
2025-11-06 07:25:00	SPY	ETF	678.69	678.69	678.37	678.62	16557.0
2025-11-06 07:30:00	SPY	ETF	678.64	678.91	678.59	678.89	14301.0
2025-11-06 07:35:00	SPY	ETF	678.9	678.93	678.78	678.87	4964.0
2025-11-06 07:40:00	SPY	ETF	678.89	679.01	678.68	678.9	4947.0
2025-11-06 07:45:00	SPY	ETF	678.93	679.0	678.78	678.78	13567.0
2025-11-06 07:50:00	SPY	ETF	678.82	678.93	678.78	678.87	11573.0
2025-11-06 07:55:00	SPY	ETF	678.85	678.91	678.8	678.85	7192.0
2025-11-06 08:00:00	SPY	ETF	678.82	679.01	675.74	678.86	115939.0
2025-11-06 08:05:00	SPY	ETF	678.81	678.97	678.81	678.96	16100.0

> showing 50 of 158,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time