PREVIEW / etf_5min / 2025-11-07

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-07.parquet
  size:    3.1 MB
  rows:    158,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-07 04:00:00	SPY	ETF	671.0	671.83	669.96	671.3	7551.0
2025-11-07 04:05:00	SPY	ETF	671.34	671.45	671.07	671.45	7409.0
2025-11-07 04:10:00	SPY	ETF	671.5	672.13	671.5	672.11	6119.0
2025-11-07 04:15:00	SPY	ETF	672.08	672.13	671.96	672.05	29775.0
2025-11-07 04:20:00	SPY	ETF	671.98	672.19	671.47	671.59	10347.0
2025-11-07 04:25:00	SPY	ETF	671.59	671.68	671.09	671.24	18442.0
2025-11-07 04:30:00	SPY	ETF	671.18	671.34	670.96	671.11	21249.0
2025-11-07 04:35:00	SPY	ETF	671.0	671.09	670.85	670.85	5825.0
2025-11-07 04:40:00	SPY	ETF	670.83	670.94	670.6	670.72	11705.0
2025-11-07 04:45:00	SPY	ETF	670.79	671.08	670.7	670.74	15596.0
2025-11-07 04:50:00	SPY	ETF	670.7	670.8	670.46	670.58	5068.0
2025-11-07 04:55:00	SPY	ETF	670.69	670.85	670.62	670.69	4489.0
2025-11-07 05:00:00	SPY	ETF	670.75	671.12	670.48	671.12	2996.0
2025-11-07 05:05:00	SPY	ETF	670.97	671.17	670.83	670.87	3223.0
2025-11-07 05:10:00	SPY	ETF	670.76	670.76	670.0	670.0	6347.0
2025-11-07 05:15:00	SPY	ETF	669.94	670.03	669.51	669.53	24167.0
2025-11-07 05:20:00	SPY	ETF	669.59	669.88	669.35	669.41	8412.0
2025-11-07 05:25:00	SPY	ETF	669.56	669.94	669.53	669.87	44117.0
2025-11-07 05:30:00	SPY	ETF	669.99	670.16	669.91	670.12	4331.0
2025-11-07 05:35:00	SPY	ETF	670.12	670.43	669.92	670.31	8260.0
2025-11-07 05:40:00	SPY	ETF	670.27	670.28	670.0	670.07	5174.0
2025-11-07 05:45:00	SPY	ETF	670.01	670.17	669.78	669.89	5246.0
2025-11-07 05:50:00	SPY	ETF	669.94	670.17	669.84	670.16	4502.0
2025-11-07 05:55:00	SPY	ETF	670.12	670.15	669.8	670.02	4652.0
2025-11-07 06:00:00	SPY	ETF	669.91	669.91	669.44	669.44	18499.0
2025-11-07 06:05:00	SPY	ETF	669.46	669.48	669.24	669.27	15263.0
2025-11-07 06:10:00	SPY	ETF	669.17	669.5	668.16	668.16	27579.0
2025-11-07 06:15:00	SPY	ETF	668.05	668.27	667.7	668.18	31489.0
2025-11-07 06:20:00	SPY	ETF	668.28	668.73	668.11	668.16	15586.0
2025-11-07 06:25:00	SPY	ETF	668.19	668.2	667.51	667.96	26917.0
2025-11-07 06:30:00	SPY	ETF	667.9	667.9	667.2	667.3	20971.0
2025-11-07 06:35:00	SPY	ETF	667.32	667.93	667.25	667.93	22412.0
2025-11-07 06:40:00	SPY	ETF	667.9	668.27	667.85	668.27	12259.0
2025-11-07 06:45:00	SPY	ETF	668.26	668.75	668.26	668.71	16214.0
2025-11-07 06:50:00	SPY	ETF	668.78	669.25	668.63	669.06	61901.0
2025-11-07 06:55:00	SPY	ETF	669.1	669.5	669.04	669.37	21527.0
2025-11-07 07:00:00	SPY	ETF	669.35	669.4	668.88	669.07	54176.0
2025-11-07 07:05:00	SPY	ETF	669.07	669.4	669.07	669.17	5458.0
2025-11-07 07:10:00	SPY	ETF	669.24	669.41	668.96	669.12	16279.0
2025-11-07 07:15:00	SPY	ETF	669.2	669.37	668.5	668.53	35495.0
2025-11-07 07:20:00	SPY	ETF	668.6	668.77	668.31	668.71	54748.0
2025-11-07 07:25:00	SPY	ETF	668.73	669.05	668.4	668.49	32570.0
2025-11-07 07:30:00	SPY	ETF	668.48	668.53	668.03	668.25	31663.0
2025-11-07 07:35:00	SPY	ETF	668.23	668.3	668.02	668.15	12722.0
2025-11-07 07:40:00	SPY	ETF	668.2	668.3	667.71	667.72	30280.0
2025-11-07 07:45:00	SPY	ETF	667.7	667.75	666.8	666.83	60634.0
2025-11-07 07:50:00	SPY	ETF	666.8	667.15	666.8	666.89	28755.0
2025-11-07 07:55:00	SPY	ETF	666.88	667.429	666.82	667.34	53543.0
2025-11-07 08:00:00	SPY	ETF	667.33	672.6	666.83	667.23	168421.0
2025-11-07 08:05:00	SPY	ETF	667.38	668.35	667.37	668.06	85613.0

> showing 50 of 158,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time