PREVIEW / etf_5min / 2025-11-10
file: by_date/etf_5min/2025/2025-11-10.parquet size: 3.1 MB rows: 154,969
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-10 04:00:00 | SPY | ETF | 675.62 | 677.07 | 675.62 | 677.07 | 13134.0 |
| 2025-11-10 04:05:00 | SPY | ETF | 677.07 | 677.2 | 676.95 | 676.95 | 11361.0 |
| 2025-11-10 04:10:00 | SPY | ETF | 677.0 | 677.25 | 676.92 | 677.25 | 15557.0 |
| 2025-11-10 04:15:00 | SPY | ETF | 677.23 | 677.7 | 677.23 | 677.7 | 9087.0 |
| 2025-11-10 04:20:00 | SPY | ETF | 677.72 | 677.94 | 677.3 | 677.45 | 9016.0 |
| 2025-11-10 04:25:00 | SPY | ETF | 677.5 | 677.5 | 677.23 | 677.34 | 11748.0 |
| 2025-11-10 04:30:00 | SPY | ETF | 677.34 | 677.42 | 677.19 | 677.19 | 11622.0 |
| 2025-11-10 04:35:00 | SPY | ETF | 677.29 | 677.4 | 677.2 | 677.37 | 3293.0 |
| 2025-11-10 04:40:00 | SPY | ETF | 677.4 | 677.52 | 677.34 | 677.39 | 3185.0 |
| 2025-11-10 04:45:00 | SPY | ETF | 677.32 | 677.65 | 677.3 | 677.63 | 4628.0 |
| 2025-11-10 04:50:00 | SPY | ETF | 677.65 | 677.72 | 677.61 | 677.63 | 10247.0 |
| 2025-11-10 04:55:00 | SPY | ETF | 677.6 | 677.65 | 677.45 | 677.62 | 6281.0 |
| 2025-11-10 05:00:00 | SPY | ETF | 677.62 | 677.62 | 677.37 | 677.58 | 1460.0 |
| 2025-11-10 05:05:00 | SPY | ETF | 677.61 | 677.62 | 677.45 | 677.52 | 1308.0 |
| 2025-11-10 05:10:00 | SPY | ETF | 677.47 | 677.66 | 677.47 | 677.49 | 1868.0 |
| 2025-11-10 05:15:00 | SPY | ETF | 677.58 | 677.68 | 677.58 | 677.66 | 1070.0 |
| 2025-11-10 05:20:00 | SPY | ETF | 677.67 | 677.67 | 677.5 | 677.59 | 4209.0 |
| 2025-11-10 05:25:00 | SPY | ETF | 677.46 | 677.56 | 677.44 | 677.44 | 1779.0 |
| 2025-11-10 05:30:00 | SPY | ETF | 677.48 | 677.59 | 677.48 | 677.55 | 1578.0 |
| 2025-11-10 05:35:00 | SPY | ETF | 677.53 | 677.76 | 677.53 | 677.66 | 3257.0 |
| 2025-11-10 05:40:00 | SPY | ETF | 677.72 | 677.8 | 677.67 | 677.67 | 1736.0 |
| 2025-11-10 05:45:00 | SPY | ETF | 677.64 | 677.69 | 677.56 | 677.56 | 435.0 |
| 2025-11-10 05:50:00 | SPY | ETF | 677.55 | 677.55 | 677.3 | 677.53 | 5883.0 |
| 2025-11-10 05:55:00 | SPY | ETF | 677.49 | 677.51 | 677.34 | 677.38 | 982.0 |
| 2025-11-10 06:00:00 | SPY | ETF | 677.39 | 677.61 | 677.34 | 677.56 | 3622.0 |
| 2025-11-10 06:05:00 | SPY | ETF | 677.51 | 677.52 | 677.05 | 677.07 | 4468.0 |
| 2025-11-10 06:10:00 | SPY | ETF | 677.05 | 677.24 | 676.99 | 677.07 | 4615.0 |
| 2025-11-10 06:15:00 | SPY | ETF | 677.03 | 677.18 | 676.85 | 676.85 | 4870.0 |
| 2025-11-10 06:20:00 | SPY | ETF | 676.87 | 677.02 | 676.81 | 676.83 | 6579.0 |
| 2025-11-10 06:25:00 | SPY | ETF | 676.79 | 676.98 | 676.76 | 676.89 | 3753.0 |
| 2025-11-10 06:30:00 | SPY | ETF | 676.86 | 676.94 | 676.81 | 676.85 | 1435.0 |
| 2025-11-10 06:35:00 | SPY | ETF | 676.88 | 677.13 | 676.87 | 677.11 | 30276.0 |
| 2025-11-10 06:40:00 | SPY | ETF | 677.13 | 677.27 | 677.12 | 677.21 | 4826.0 |
| 2025-11-10 06:45:00 | SPY | ETF | 677.28 | 677.47 | 677.27 | 677.31 | 4192.0 |
| 2025-11-10 06:50:00 | SPY | ETF | 677.39 | 677.5 | 677.23 | 677.5 | 18634.0 |
| 2025-11-10 06:55:00 | SPY | ETF | 677.49 | 677.65 | 677.34 | 677.65 | 10217.0 |
| 2025-11-10 07:00:00 | SPY | ETF | 677.65 | 677.74 | 677.44 | 677.49 | 115650.0 |
| 2025-11-10 07:05:00 | SPY | ETF | 677.5 | 677.58 | 676.95 | 677.12 | 153729.0 |
| 2025-11-10 07:10:00 | SPY | ETF | 677.13 | 677.28 | 677.081 | 677.15 | 7006.0 |
| 2025-11-10 07:15:00 | SPY | ETF | 677.11 | 677.15 | 677.0 | 677.11 | 4053.0 |
| 2025-11-10 07:20:00 | SPY | ETF | 677.13 | 677.26 | 677.01 | 677.16 | 17084.0 |
| 2025-11-10 07:25:00 | SPY | ETF | 677.19 | 677.24 | 676.9 | 676.95 | 34721.0 |
| 2025-11-10 07:30:00 | SPY | ETF | 676.95 | 677.07 | 676.95 | 676.97 | 13287.0 |
| 2025-11-10 07:35:00 | SPY | ETF | 676.96 | 677.28 | 676.9 | 676.95 | 13585.0 |
| 2025-11-10 07:40:00 | SPY | ETF | 676.97 | 677.109 | 676.88 | 677.04 | 7490.0 |
| 2025-11-10 07:45:00 | SPY | ETF | 677.09 | 677.09 | 676.79 | 676.85 | 26374.0 |
| 2025-11-10 07:50:00 | SPY | ETF | 676.86 | 677.2 | 676.86 | 677.11 | 8173.0 |
| 2025-11-10 07:55:00 | SPY | ETF | 677.17 | 677.29 | 677.09 | 677.11 | 12559.0 |
| 2025-11-10 08:00:00 | SPY | ETF | 677.59 | 677.7316 | 675.39 | 677.2 | 102978.0 |
| 2025-11-10 08:05:00 | SPY | ETF | 677.14 | 677.38 | 677.11 | 677.28 | 9310.0 |
> showing 50 of 154,969 rows — these rows as CSV