PREVIEW / etf_5min / 2025-11-12

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-12.parquet
  size:    3.0 MB
  rows:    151,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-12 04:00:00	SPY	ETF	685.88	685.88	684.62	684.96	6163.0
2025-11-12 04:05:00	SPY	ETF	685.03	685.03	684.8	684.8	2296.0
2025-11-12 04:10:00	SPY	ETF	684.85	684.91	684.69	684.91	1863.0
2025-11-12 04:15:00	SPY	ETF	684.99	685.23	684.99	685.23	906.0
2025-11-12 04:20:00	SPY	ETF	685.15	685.36	685.1	685.36	5391.0
2025-11-12 04:25:00	SPY	ETF	685.23	685.23	685.14	685.19	340.0
2025-11-12 04:30:00	SPY	ETF	685.21	685.43	685.21	685.34	658.0
2025-11-12 04:35:00	SPY	ETF	685.39	685.6	685.3	685.6	1611.0
2025-11-12 04:40:00	SPY	ETF	685.63	685.7	685.63	685.66	507.0
2025-11-12 04:45:00	SPY	ETF	685.61	685.61	685.48	685.48	3447.0
2025-11-12 04:50:00	SPY	ETF	685.46	685.61	685.46	685.52	5008.0
2025-11-12 04:55:00	SPY	ETF	685.52	685.61	685.52	685.56	819.0
2025-11-12 05:00:00	SPY	ETF	685.58	685.75	685.58	685.59	919.0
2025-11-12 05:05:00	SPY	ETF	685.62	685.63	685.46	685.54	1665.0
2025-11-12 05:10:00	SPY	ETF	685.47	685.59	685.47	685.48	1180.0
2025-11-12 05:15:00	SPY	ETF	685.43	685.48	685.3	685.48	948.0
2025-11-12 05:20:00	SPY	ETF	685.48	685.52	685.37	685.37	1540.0
2025-11-12 05:25:00	SPY	ETF	685.44	685.44	685.19	685.19	1165.0
2025-11-12 05:30:00	SPY	ETF	685.28	685.28	685.23	685.26	711.0
2025-11-12 05:35:00	SPY	ETF	685.2	685.2	684.88	684.93	2446.0
2025-11-12 05:40:00	SPY	ETF	684.91	684.94	684.77	684.77	1415.0
2025-11-12 05:45:00	SPY	ETF	684.76	685.07	684.74	685.07	2653.0
2025-11-12 05:50:00	SPY	ETF	685.15	685.2	685.11	685.19	546.0
2025-11-12 05:55:00	SPY	ETF	684.96	685.08	684.9	685.08	24964.0
2025-11-12 06:00:00	SPY	ETF	685.1	685.16	685.09	685.09	750.0
2025-11-12 06:05:00	SPY	ETF	685.07	685.19	685.07	685.16	430.0
2025-11-12 06:10:00	SPY	ETF	685.13	685.2	684.85	684.86	34021.0
2025-11-12 06:15:00	SPY	ETF	684.87	685.01	684.87	684.93	1591.0
2025-11-12 06:20:00	SPY	ETF	685.01	685.01	684.99	684.99	82.0
2025-11-12 06:25:00	SPY	ETF	684.92	684.92	684.49	684.49	2389.0
2025-11-12 06:30:00	SPY	ETF	684.26	684.59	684.04	684.59	6197.0
2025-11-12 06:35:00	SPY	ETF	684.66	684.73	684.6	684.6	15606.0
2025-11-12 06:40:00	SPY	ETF	684.56	684.67	684.47	684.67	25134.0
2025-11-12 06:45:00	SPY	ETF	684.65	684.76	684.57	684.6	14915.0
2025-11-12 06:50:00	SPY	ETF	684.51	684.67	684.51	684.6	881.0
2025-11-12 06:55:00	SPY	ETF	684.55	684.55	684.15	684.22	3939.0
2025-11-12 07:00:00	SPY	ETF	684.25	684.64	684.0	684.64	17418.0
2025-11-12 07:05:00	SPY	ETF	684.63	685.26	684.63	684.8	31011.0
2025-11-12 07:10:00	SPY	ETF	684.79	685.09	684.76	684.98	10761.0
2025-11-12 07:15:00	SPY	ETF	685.04	685.2	685.0	685.2	4174.0
2025-11-12 07:20:00	SPY	ETF	685.2	685.2	685.08	685.2	8227.0
2025-11-12 07:25:00	SPY	ETF	685.17	685.37	685.09	685.36	16144.0
2025-11-12 07:30:00	SPY	ETF	685.31	685.39	685.28	685.38	4793.0
2025-11-12 07:35:00	SPY	ETF	685.38	685.52	685.21	685.26	14754.0
2025-11-12 07:40:00	SPY	ETF	685.24	685.25	685.0	685.0	10075.0
2025-11-12 07:45:00	SPY	ETF	684.95	685.15	684.77	685.141	6492.0
2025-11-12 07:50:00	SPY	ETF	685.14	685.2	685.07	685.2	5152.0
2025-11-12 07:55:00	SPY	ETF	685.25	685.32	685.08	685.28	4845.0
2025-11-12 08:00:00	SPY	ETF	684.03	685.73	683.77	685.35	63858.0
2025-11-12 08:05:00	SPY	ETF	685.37	685.52	685.32	685.5	21625.0

> showing 50 of 151,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time