PREVIEW / etf_5min / 2025-11-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-14.parquet
  size:    3.2 MB
  rows:    158,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-14 04:00:00	SPY	ETF	670.67	671.56	670.0	671.31	28651.0
2025-11-14 04:05:00	SPY	ETF	671.33	671.53	670.88	671.35	46066.0
2025-11-14 04:10:00	SPY	ETF	671.03	671.05	670.83	670.83	774.0
2025-11-14 04:15:00	SPY	ETF	670.87	670.9	670.63	670.63	2999.0
2025-11-14 04:20:00	SPY	ETF	670.57	670.86	670.57	670.86	2631.0
2025-11-14 04:25:00	SPY	ETF	670.8	670.84	670.62	670.66	3118.0
2025-11-14 04:30:00	SPY	ETF	670.41	670.54	670.07	670.12	5041.0
2025-11-14 04:35:00	SPY	ETF	670.12	670.46	670.12	670.42	11096.0
2025-11-14 04:40:00	SPY	ETF	670.43	670.6	670.3	670.41	3040.0
2025-11-14 04:45:00	SPY	ETF	670.2	670.2	669.68	669.93	3639.0
2025-11-14 04:50:00	SPY	ETF	669.88	670.36	669.81	670.3	7375.0
2025-11-14 04:55:00	SPY	ETF	670.2	670.22	669.94	669.99	6404.0
2025-11-14 05:00:00	SPY	ETF	669.93	670.22	669.77	670.09	5586.0
2025-11-14 05:05:00	SPY	ETF	670.05	670.73	669.99	670.73	4534.0
2025-11-14 05:10:00	SPY	ETF	670.67	670.91	670.67	670.75	1514.0
2025-11-14 05:15:00	SPY	ETF	670.64	670.64	670.31	670.31	2366.0
2025-11-14 05:20:00	SPY	ETF	670.43	670.65	670.0	670.3	9891.0
2025-11-14 05:25:00	SPY	ETF	670.4	670.67	670.32	670.61	6769.0
2025-11-14 05:30:00	SPY	ETF	670.64	670.88	670.63	670.88	1938.0
2025-11-14 05:35:00	SPY	ETF	670.84	670.97	670.64	670.71	4018.0
2025-11-14 05:40:00	SPY	ETF	670.74	670.74	670.44	670.7	28699.0
2025-11-14 05:45:00	SPY	ETF	670.66	670.68	670.54	670.68	1355.0
2025-11-14 05:50:00	SPY	ETF	670.67	670.67	670.01	670.03	2260.0
2025-11-14 05:55:00	SPY	ETF	670.03	670.13	669.74	670.1	3342.0
2025-11-14 06:00:00	SPY	ETF	670.02	670.02	669.56	669.56	7259.0
2025-11-14 06:05:00	SPY	ETF	669.51	669.51	668.88	669.01	21798.0
2025-11-14 06:10:00	SPY	ETF	668.99	668.99	668.19	668.33	20910.0
2025-11-14 06:15:00	SPY	ETF	668.41	668.55	667.79	667.82	15119.0
2025-11-14 06:20:00	SPY	ETF	667.87	668.17	667.59	668.05	11118.0
2025-11-14 06:25:00	SPY	ETF	668.07	668.2	667.75	668.0	11235.0
2025-11-14 06:30:00	SPY	ETF	667.95	668.1	667.59	667.99	62226.0
2025-11-14 06:35:00	SPY	ETF	667.97	667.99	667.11	667.39	19287.0
2025-11-14 06:40:00	SPY	ETF	667.39	667.53	667.2	667.38	9379.0
2025-11-14 06:45:00	SPY	ETF	667.28	667.32	666.7	667.1	14771.0
2025-11-14 06:50:00	SPY	ETF	667.22	667.24	666.0	666.88	53018.0
2025-11-14 06:55:00	SPY	ETF	667.0	667.67	666.8	667.67	37881.0
2025-11-14 07:00:00	SPY	ETF	667.68	667.7	666.46	666.46	58736.0
2025-11-14 07:05:00	SPY	ETF	666.48	666.9	666.0	666.34	98648.0
2025-11-14 07:10:00	SPY	ETF	666.29	666.7	666.0	666.12	39239.0
2025-11-14 07:15:00	SPY	ETF	666.1	666.51	665.9	665.98	29864.0
2025-11-14 07:20:00	SPY	ETF	665.93	666.41	665.76	666.0	43608.0
2025-11-14 07:25:00	SPY	ETF	665.99	666.87	665.99	666.59	63907.0
2025-11-14 07:30:00	SPY	ETF	666.65	666.7	665.71	665.99	24702.0
2025-11-14 07:35:00	SPY	ETF	665.9	666.14	664.82	664.82	56985.0
2025-11-14 07:40:00	SPY	ETF	664.85	665.24	664.74	665.22	79547.0
2025-11-14 07:45:00	SPY	ETF	665.25	665.95	664.72	665.86	72174.0
2025-11-14 07:50:00	SPY	ETF	665.84	666.17	665.72	665.97	34659.0
2025-11-14 07:55:00	SPY	ETF	665.96	666.0	665.54	665.79	34988.0
2025-11-14 08:00:00	SPY	ETF	667.56	672.61	664.77	666.2	200392.0
2025-11-14 08:05:00	SPY	ETF	666.2	666.23	665.57	665.81	31515.0

> showing 50 of 158,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time