PREVIEW / etf_5min / 2025-11-18

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-18.parquet
  size:    3.2 MB
  rows:    158,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-18 04:00:00	SPY	ETF	663.96	664.06	663.39	663.57	5555.0
2025-11-18 04:05:00	SPY	ETF	663.71	663.86	663.33	663.67	7784.0
2025-11-18 04:10:00	SPY	ETF	663.67	664.33	663.46	664.33	8259.0
2025-11-18 04:15:00	SPY	ETF	664.58	664.85	664.58	664.58	1120.0
2025-11-18 04:20:00	SPY	ETF	664.5	664.5	663.8	663.9	2664.0
2025-11-18 04:25:00	SPY	ETF	663.73	663.91	663.64	663.8	2213.0
2025-11-18 04:30:00	SPY	ETF	663.74	664.21	663.58	663.8	4169.0
2025-11-18 04:35:00	SPY	ETF	663.68	663.78	663.2	663.45	5321.0
2025-11-18 04:40:00	SPY	ETF	663.39	663.75	663.2	663.75	3146.0
2025-11-18 04:45:00	SPY	ETF	663.75	663.91	663.61	663.7	1595.0
2025-11-18 04:50:00	SPY	ETF	663.9	664.42	663.9	664.26	4834.0
2025-11-18 04:55:00	SPY	ETF	664.33	664.68	664.32	664.61	3035.0
2025-11-18 05:00:00	SPY	ETF	664.45	664.62	664.27	664.37	2056.0
2025-11-18 05:05:00	SPY	ETF	664.42	664.54	664.0	664.0	719.0
2025-11-18 05:10:00	SPY	ETF	663.76	663.82	663.59	663.59	2402.0
2025-11-18 05:15:00	SPY	ETF	663.54	663.98	663.54	663.98	475.0
2025-11-18 05:20:00	SPY	ETF	663.93	663.97	663.6	663.64	3197.0
2025-11-18 05:25:00	SPY	ETF	663.63	663.76	663.63	663.67	564.0
2025-11-18 05:30:00	SPY	ETF	663.7	664.2	663.65	664.05	4455.0
2025-11-18 05:35:00	SPY	ETF	663.7	663.89	663.62	663.62	1931.0
2025-11-18 05:40:00	SPY	ETF	663.61	663.69	663.48	663.59	999.0
2025-11-18 05:45:00	SPY	ETF	663.89	663.89	663.7	663.7	283.0
2025-11-18 05:50:00	SPY	ETF	663.88	664.17	663.85	664.17	778.0
2025-11-18 05:55:00	SPY	ETF	664.22	664.63	664.22	664.37	1667.0
2025-11-18 06:00:00	SPY	ETF	664.4	664.43	664.2	664.43	4592.0
2025-11-18 06:05:00	SPY	ETF	664.35	664.59	663.87	663.87	3416.0
2025-11-18 06:10:00	SPY	ETF	663.86	663.89	663.6	663.7	1844.0
2025-11-18 06:15:00	SPY	ETF	663.44	663.61	663.44	663.55	2114.0
2025-11-18 06:20:00	SPY	ETF	663.5	664.18	663.5	664.18	1435.0
2025-11-18 06:25:00	SPY	ETF	664.06	664.06	663.69	663.89	2012.0
2025-11-18 06:30:00	SPY	ETF	663.76	663.76	663.17	663.3	3157.0
2025-11-18 06:35:00	SPY	ETF	663.25	663.4	662.99	663.17	4744.0
2025-11-18 06:40:00	SPY	ETF	663.09	663.61	663.01	663.23	7233.0
2025-11-18 06:45:00	SPY	ETF	663.25	663.6	663.12	663.37	2452.0
2025-11-18 06:50:00	SPY	ETF	663.25	663.5	663.06	663.5	7661.0
2025-11-18 06:55:00	SPY	ETF	663.51	663.85	663.51	663.85	3453.0
2025-11-18 07:00:00	SPY	ETF	663.88	663.92	662.39	662.45	34701.0
2025-11-18 07:05:00	SPY	ETF	662.45	662.72	662.18	662.32	39438.0
2025-11-18 07:10:00	SPY	ETF	662.43	662.51	661.84	661.96	56308.0
2025-11-18 07:15:00	SPY	ETF	661.92	662.96	661.89	662.95	22239.0
2025-11-18 07:20:00	SPY	ETF	662.99	663.07	662.65	662.65	15595.0
2025-11-18 07:25:00	SPY	ETF	662.54	662.56	662.06	662.13	31780.0
2025-11-18 07:30:00	SPY	ETF	662.19	662.6	662.07	662.4	11193.0
2025-11-18 07:35:00	SPY	ETF	662.41	662.91	662.1	662.63	23678.0
2025-11-18 07:40:00	SPY	ETF	662.7	662.7	662.13	662.25	22239.0
2025-11-18 07:45:00	SPY	ETF	662.19	662.32	661.49	661.931	49161.0
2025-11-18 07:50:00	SPY	ETF	661.96	662.0	661.55	661.6	133149.0
2025-11-18 07:55:00	SPY	ETF	661.67	661.68	660.5	661.4	133036.0
2025-11-18 08:00:00	SPY	ETF	665.5674	665.5674	660.05	662.64	161921.0
2025-11-18 08:05:00	SPY	ETF	662.65	662.85	662.24	662.71	135010.0

> showing 50 of 158,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time