PREVIEW / etf_5min / 2025-11-19

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-19.parquet
  size:    3.2 MB
  rows:    157,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-19 04:00:00	SPY	ETF	660.2	660.95	660.1	660.18	3007.0
2025-11-19 04:05:00	SPY	ETF	660.21	660.76	660.0	660.65	12496.0
2025-11-19 04:10:00	SPY	ETF	660.66	661.29	660.55	661.25	24581.0
2025-11-19 04:15:00	SPY	ETF	661.22	661.3	661.01	661.26	26313.0
2025-11-19 04:20:00	SPY	ETF	661.35	661.35	661.16	661.16	10483.0
2025-11-19 04:25:00	SPY	ETF	661.08	661.37	661.08	661.35	1348.0
2025-11-19 04:30:00	SPY	ETF	661.32	661.71	661.25	661.34	9492.0
2025-11-19 04:35:00	SPY	ETF	661.21	661.26	661.14	661.24	607.0
2025-11-19 04:40:00	SPY	ETF	661.26	661.59	661.26	661.59	1970.0
2025-11-19 04:45:00	SPY	ETF	661.75	662.02	661.72	661.96	6964.0
2025-11-19 04:50:00	SPY	ETF	661.93	662.3	661.93	662.3	3670.0
2025-11-19 04:55:00	SPY	ETF	662.19	662.36	662.19	662.28	1458.0
2025-11-19 05:00:00	SPY	ETF	662.29	662.38	662.12	662.28	2456.0
2025-11-19 05:05:00	SPY	ETF	662.39	662.39	662.0	662.25	5451.0
2025-11-19 05:10:00	SPY	ETF	662.14	662.3	662.14	662.29	1669.0
2025-11-19 05:15:00	SPY	ETF	662.33	662.51	662.33	662.37	1901.0
2025-11-19 05:20:00	SPY	ETF	662.49	662.75	662.46	662.74	4577.0
2025-11-19 05:25:00	SPY	ETF	662.64	662.81	662.54	662.66	2786.0
2025-11-19 05:30:00	SPY	ETF	662.63	662.69	662.31	662.45	1544.0
2025-11-19 05:35:00	SPY	ETF	662.45	662.61	662.45	662.59	1258.0
2025-11-19 05:40:00	SPY	ETF	662.46	662.6	662.39	662.6	3575.0
2025-11-19 05:45:00	SPY	ETF	662.58	662.7	662.29	662.48	3651.0
2025-11-19 05:50:00	SPY	ETF	662.44	662.9	662.36	662.89	4944.0
2025-11-19 05:55:00	SPY	ETF	662.83	662.9	662.76	662.83	3468.0
2025-11-19 06:00:00	SPY	ETF	662.78	663.08	662.73	662.85	5074.0
2025-11-19 06:05:00	SPY	ETF	662.89	662.9	662.78	662.8	1206.0
2025-11-19 06:10:00	SPY	ETF	662.83	663.32	662.72	663.0	9160.0
2025-11-19 06:15:00	SPY	ETF	663.07	663.17	662.87	663.03	3469.0
2025-11-19 06:20:00	SPY	ETF	662.99	663.13	662.89	663.03	1252.0
2025-11-19 06:25:00	SPY	ETF	662.91	663.06	662.88	662.93	1480.0
2025-11-19 06:30:00	SPY	ETF	662.83	662.83	662.58	662.8	6218.0
2025-11-19 06:35:00	SPY	ETF	662.71	664.0	662.63	662.85	21011.0
2025-11-19 06:40:00	SPY	ETF	662.87	663.2	662.85	663.05	4967.0
2025-11-19 06:45:00	SPY	ETF	663.12	663.22	663.04	663.1	1169.0
2025-11-19 06:50:00	SPY	ETF	663.15	663.42	662.79	662.79	8040.0
2025-11-19 06:55:00	SPY	ETF	662.6	662.73	662.57	662.65	3061.0
2025-11-19 07:00:00	SPY	ETF	662.58	662.73	662.3	662.44	14904.0
2025-11-19 07:05:00	SPY	ETF	662.4	662.52	662.25	662.43	6601.0
2025-11-19 07:10:00	SPY	ETF	662.47	662.73	662.2	662.73	5179.0
2025-11-19 07:15:00	SPY	ETF	662.71	662.77	662.57	662.57	17669.0
2025-11-19 07:20:00	SPY	ETF	662.49	662.89	662.43	662.79	14524.0
2025-11-19 07:25:00	SPY	ETF	662.55	662.7	662.32	662.63	14688.0
2025-11-19 07:30:00	SPY	ETF	662.72	663.15	662.72	663.08	8614.0
2025-11-19 07:35:00	SPY	ETF	663.09	663.18	662.85	662.99	5343.0
2025-11-19 07:40:00	SPY	ETF	663.03	663.05	662.85	663.0	17295.0
2025-11-19 07:45:00	SPY	ETF	662.96	663.1	662.91	662.98	7502.0
2025-11-19 07:50:00	SPY	ETF	663.1	663.16	662.88	663.0	6671.0
2025-11-19 07:55:00	SPY	ETF	662.86	663.0	662.7	662.71	4855.0
2025-11-19 08:00:00	SPY	ETF	662.72	663.23	658.01	662.27	93818.0
2025-11-19 08:05:00	SPY	ETF	662.24	662.24	662.0	662.08	25326.0

> showing 50 of 157,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time