PREVIEW / etf_5min / 2025-11-20

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-11-20.parquet
  size:    3.3 MB
  rows:    166,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-20 04:00:00	SPY	ETF	670.98	670.99	670.43	670.49	8499.0
2025-11-20 04:05:00	SPY	ETF	670.54	670.86	670.52	670.75	7983.0
2025-11-20 04:10:00	SPY	ETF	670.77	670.9	670.69	670.69	2228.0
2025-11-20 04:15:00	SPY	ETF	670.67	670.71	670.45	670.5	1239.0
2025-11-20 04:20:00	SPY	ETF	670.36	670.4	670.25	670.38	1639.0
2025-11-20 04:25:00	SPY	ETF	670.2	670.37	669.48	669.48	6407.0
2025-11-20 04:30:00	SPY	ETF	669.43	669.76	669.4	669.64	3569.0
2025-11-20 04:35:00	SPY	ETF	669.54	669.76	669.5	669.69	4650.0
2025-11-20 04:40:00	SPY	ETF	669.69	669.79	669.6	669.71	7458.0
2025-11-20 04:45:00	SPY	ETF	669.53	669.57	669.01	669.25	8945.0
2025-11-20 04:50:00	SPY	ETF	669.2	669.5	669.05	669.35	1367.0
2025-11-20 04:55:00	SPY	ETF	669.37	669.42	669.23	669.34	2635.0
2025-11-20 05:00:00	SPY	ETF	669.32	669.41	669.32	669.36	13693.0
2025-11-20 05:05:00	SPY	ETF	669.38	669.38	668.91	668.91	16490.0
2025-11-20 05:10:00	SPY	ETF	669.02	669.4	668.95	669.14	14048.0
2025-11-20 05:15:00	SPY	ETF	669.31	670.02	669.29	670.02	8057.0
2025-11-20 05:20:00	SPY	ETF	670.21	670.21	669.74	669.78	5046.0
2025-11-20 05:25:00	SPY	ETF	669.84	670.16	669.84	670.11	5542.0
2025-11-20 05:30:00	SPY	ETF	670.21	670.48	670.21	670.27	4719.0
2025-11-20 05:35:00	SPY	ETF	670.44	670.44	670.34	670.44	1434.0
2025-11-20 05:40:00	SPY	ETF	670.5	670.65	670.46	670.65	8611.0
2025-11-20 05:45:00	SPY	ETF	670.67	670.77	670.59	670.77	46094.0
2025-11-20 05:50:00	SPY	ETF	670.81	670.9	670.7	670.81	3763.0
2025-11-20 05:55:00	SPY	ETF	670.93	671.0	670.84	670.86	1582.0
2025-11-20 06:00:00	SPY	ETF	670.86	670.86	670.04	670.04	7446.0
2025-11-20 06:05:00	SPY	ETF	670.0	670.08	669.77	670.08	4879.0
2025-11-20 06:10:00	SPY	ETF	670.0	670.35	669.92	670.0	9301.0
2025-11-20 06:15:00	SPY	ETF	670.09	670.09	669.79	669.94	1431.0
2025-11-20 06:20:00	SPY	ETF	669.94	669.94	669.61	669.74	2975.0
2025-11-20 06:25:00	SPY	ETF	669.7	669.7	669.4	669.52	16219.0
2025-11-20 06:30:00	SPY	ETF	669.73	670.01	669.73	670.01	6726.0
2025-11-20 06:35:00	SPY	ETF	670.15	670.44	669.96	670.44	2694.0
2025-11-20 06:40:00	SPY	ETF	670.39	670.58	670.31	670.38	6830.0
2025-11-20 06:45:00	SPY	ETF	670.39	670.39	669.68	669.68	9786.0
2025-11-20 06:50:00	SPY	ETF	669.71	669.71	669.41	669.47	14309.0
2025-11-20 06:55:00	SPY	ETF	669.45	669.82	669.45	669.75	5326.0
2025-11-20 07:00:00	SPY	ETF	669.8	670.0	669.24	669.24	18544.0
2025-11-20 07:05:00	SPY	ETF	669.28	669.63	669.01	669.48	50191.0
2025-11-20 07:10:00	SPY	ETF	669.47	669.72	669.47	669.51	16872.0
2025-11-20 07:15:00	SPY	ETF	669.47	670.04	669.35	669.87	30863.0
2025-11-20 07:20:00	SPY	ETF	669.86	670.11	669.75	669.83	52453.0
2025-11-20 07:25:00	SPY	ETF	669.82	669.95	669.7	669.76	20114.0
2025-11-20 07:30:00	SPY	ETF	669.77	670.31	669.76	670.31	8353.0
2025-11-20 07:35:00	SPY	ETF	670.39	670.48	670.27	670.48	22187.0
2025-11-20 07:40:00	SPY	ETF	670.5	670.62	670.32	670.35	6507.0
2025-11-20 07:45:00	SPY	ETF	670.43	670.77	670.39	670.7	30225.0
2025-11-20 07:50:00	SPY	ETF	670.74	670.96	670.74	670.9	9122.0
2025-11-20 07:55:00	SPY	ETF	670.94	671.169	670.87	671.06	45134.0
2025-11-20 08:00:00	SPY	ETF	669.95	672.07	669.02	671.29	110884.0
2025-11-20 08:05:00	SPY	ETF	671.27	671.5	671.16	671.16	37159.0

> showing 50 of 166,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time